序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.010+0.005+100.00%64.19万6419.003135.72万2266.45万31.36亿22.66亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-50.00%
20036KGROUP0.010+0.005+100.00%40.35万2522.503678.22万2403.71万36.78亿24.04亿0.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
30255WAEIB-WA0.040+0.010+33.33%600.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40096NEXGRAM0.020+0.005+33.33%2200.0034.001774.17万759.58万8.87亿3.80亿0.00%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
50170KANGER0.045+0.005+12.50%330.54万13.25万3427.12万2287.81万7.62亿5.08亿+12.50%0.00%+12.50%0.00%-25.00%-40.00%-30.77%
60162WIDAD0.055+0.005+10.00%126.24万6.31万1.70亿1.05亿30.96亿19.13亿+10.00%+10.00%+10.00%+22.22%-31.25%-88.17%-88.66%
70176WAKRONO-WA0.085+0.005+6.25%22.57万1.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80257WAUNIQUE-WA0.190+0.010+5.56%31.40万5.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90240CORAZA0.490+0.025+5.38%334.31万159.41万2.42亿8781.14万4.94亿1.79亿+40.00%+24.05%+24.05%+22.50%-17.65%-7.55%+12.64%
100191CABNET0.310+0.015+5.08%67.34万20.78万5541.25万1013.25万1.79亿3268.56万+16.98%+6.90%-4.62%-30.34%+21.57%+34.78%+34.78%
110188HLT0.105+0.005+5.00%2.44万2541.008807.40万3599.00万8.39亿3.43亿-4.55%+10.53%-4.55%-27.59%-41.67%-41.67%-53.33%
120107EDUSPEC0.105+0.005+5.00%40.00万4.13万1.34亿2325.48万12.81亿2.21亿+5.00%+5.00%-8.70%-16.00%-43.24%+61.54%+10.53%
130028SCOPE0.110+0.005+4.76%11.58万1.22万1.27亿7691.27万11.54亿6.99亿0.00%0.00%+4.76%-4.35%-18.52%-24.14%-18.52%
140131DFX0.125+0.005+4.17%49.00万5.90万9321.64万4402.37万7.46亿3.52亿+4.17%0.00%0.00%-10.71%0.00%-3.85%0.00%
150167MCLEAN0.265+0.010+3.92%45.30万11.90万5226.14万2297.75万1.97亿8670.75万+17.78%+3.92%+3.92%-1.85%-18.46%+51.43%+60.61%
160119APPASIA0.145+0.005+3.57%2.00万2900.001.89亿4954.39万13.04亿3.42亿-3.33%0.00%0.00%0.00%+31.82%+61.11%+52.63%
170293KJTS0.775+0.025+3.33%17.72万13.55万5.33亿1.58亿6.88亿2.04亿+2.65%+11.51%+12.32%+16.54%+6.90%+76.74%+76.74%
180249LGMS1.260+0.040+3.28%15.08万19.44万5.75亿1.37亿4.56亿1.09亿+5.88%-4.55%-5.26%+0.39%-14.54%+24.01%+37.49%
190203SMETRIC0.165+0.005+3.13%84.60万13.96万9521.59万3593.70万5.77亿2.18亿-2.94%0.00%-5.71%-10.81%-13.16%+6.45%+13.79%
200257UNIQUE0.395+0.010+2.60%100.52万39.27万1.58亿3583.10万4.00亿9071.15万-1.25%+2.60%+9.72%+18.74%+22.34%+41.61%+30.37%
210327OBHB0.210+0.005+2.44%165.34万33.90万8224.17万2441.15万3.92亿1.16亿-4.55%0.00%-20.75%-12.50%-12.50%-12.50%-12.50%
220112MIKROMB0.230+0.005+2.22%5.02万1.13万2.47亿1.18亿10.73亿5.14亿0.00%-4.17%-4.17%0.00%-6.12%+0.21%0.00%
230260PTRB0.495+0.010+2.06%8.39万4.10万2.65亿4660.28万5.35亿9414.70万+1.02%+1.02%0.00%-13.74%-13.00%+3.27%-4.45%
240258AGMO0.505+0.010+2.02%14.28万7.16万1.64亿7178.35万3.25亿1.42亿-0.98%-9.01%-9.82%-14.41%-20.47%-6.48%-3.81%
250060HM0.265+0.005+1.92%6.46万1.69万1.09亿5718.48万4.10亿2.16亿-8.62%+10.42%+3.92%+10.42%-15.87%-26.39%-26.39%
260050SYSTECH0.265+0.005+1.92%100.0026.501.70亿5730.57万6.43亿2.16亿+6.00%+6.00%0.00%-19.70%-38.37%-41.11%-43.01%
270045SSB80.555+0.010+1.83%1100.00610.5012.61亿3.65亿22.73亿6.58亿+3.74%+2.78%+16.84%-1.77%-18.38%+177.67%+164.76%
280120VIS0.305+0.005+1.67%3.01万9031.007966.52万3439.94万2.61亿1.13亿+1.67%+1.67%+8.93%-10.29%-29.07%-22.74%-22.74%
290023IFCAMSC0.630+0.010+1.61%42.03万26.20万3.80亿2.10亿6.03亿3.33亿0.00%+10.53%+18.87%-3.82%-3.82%+123.14%+123.14%
300129SRIDGE0.640+0.010+1.59%291.62万185.76万1.64亿9667.96万2.56亿1.51亿+7.56%+14.29%+25.49%+68.42%+64.10%-30.43%-44.35%
310011BTECH0.325+0.005+1.56%15.37万4.77万8190.00万1673.50万2.52亿5149.23万+10.17%+4.84%+3.17%-1.52%-4.49%+11.31%+18.99%
320303ALPHA0.340+0.005+1.49%15.41万5.23万16.52亿4.18亿48.60亿12.28亿-1.45%-1.45%-2.86%+4.62%+11.24%+7.77%+7.77%
330217PWRWELL0.370+0.005+1.37%700.00257.502.15亿1.16亿5.81亿3.13亿-1.33%-5.13%-3.90%-5.13%-27.55%+52.65%+65.64%
340252ORGABIO0.395+0.005+1.28%2.10万8358.509790.79万1775.71万2.48亿4495.47万+8.22%+5.33%+3.95%+12.86%-9.20%+51.92%+51.92%
350277CLOUDPT0.850+0.010+1.19%51.70万43.96万4.52亿1.96亿5.32亿2.31亿+1.80%+1.80%+9.68%+14.09%+10.39%+60.09%+58.75%
360326SORENTO0.430+0.005+1.18%151.72万65.26万3.70亿9528.74万8.60亿2.22亿+3.61%+8.86%+8.86%+16.22%+16.22%+16.22%+16.22%
370228HPPHB0.440+0.005+1.15%2.22万9757.001.71亿3621.37万3.88亿8230.38万-1.12%-1.12%+2.33%+17.33%+23.94%+14.56%+29.50%
380117SMRT1.130+0.010+0.89%6.40万7.20万5.12亿2.62亿4.53亿2.32亿0.00%-1.74%+0.89%-4.24%+14.72%+17.10%+5.61%
390325NE0.635+0.005+0.79%127.92万80.65万4.70亿1.18亿7.40亿1.86亿+1.60%-2.31%-3.79%+27.00%+27.00%+27.00%+27.00%
400251SFPTECH0.670+0.005+0.75%48.30万32.30万16.08亿3.35亿24.00亿5.00亿-2.19%+3.88%+9.84%+6.35%-20.46%-25.13%-29.81%
410275OPPSTAR0.675+0.005+0.75%15.69万10.49万4.32亿1.48亿6.41亿2.19亿-2.17%-14.56%-18.67%-21.97%-53.99%-48.93%-48.15%
420236RAMSSOL0.730+0.005+0.69%13.40万9.77万2.58亿9464.35万3.54亿1.30亿+0.69%+2.10%+9.77%+24.79%+35.19%+80.25%+92.11%
430276ADB0.965+0.005+0.52%5.39万5.19万5.31亿1.08亿5.51亿1.12亿0.00%-1.53%+1.58%+4.31%-15.75%+57.72%+54.03%
440237WAHAILY-WA0.0750.0000.00%7.05万5287.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4503283REN0.3850.0000.00%79.44万30.59万2.50亿7011.24万6.50亿1.82亿-2.53%-3.75%+37.50%+37.50%+37.50%+37.50%+37.50%
460322KHB0.1750.0000.00%22.10万3.87万7041.76万2484.58万4.02亿1.42亿-2.78%0.00%-10.26%-12.50%-12.50%-12.50%-12.50%
470323CREST0.2750.0000.00%8.71万2.37万2.38亿6349.07万8.66亿2.31亿+1.85%-6.78%-16.67%-21.43%-21.43%-21.43%-21.43%
480321SDCG0.5250.0000.00%80.84万42.28万2.23亿5561.01万4.24亿1.06亿-2.78%+1.94%-2.78%+38.16%+38.16%+38.16%+38.16%
490320HAWK0.4700.0000.00%158.40万75.50万2.30亿5726.90万4.90亿1.22亿-3.09%+30.56%+27.03%+36.23%+213.33%+213.33%+213.33%
500085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.010+0.005+100.00%64.19万6419.003135.72万2266.45万31.36亿22.66亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-50.00%
10060HM
0.265+0.005+1.92%6.46万1.69万1.09亿5718.48万4.10亿2.16亿-8.62%+10.42%+3.92%+10.42%-15.87%-26.39%-26.39%
20036KGROUP
0.010+0.005+100.00%40.35万2522.503678.22万2403.71万36.78亿24.04亿0.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
30255WAEIB-WA
0.040+0.010+33.33%600.0024.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40096NEXGRAM
0.020+0.005+33.33%2200.0034.001774.17万759.58万8.87亿3.80亿0.00%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
50170KANGER
0.045+0.005+12.50%330.54万13.25万3427.12万2287.81万7.62亿5.08亿+12.50%0.00%+12.50%0.00%-25.00%-40.00%-30.77%
60162WIDAD
0.055+0.005+10.00%126.24万6.31万1.70亿1.05亿30.96亿19.13亿+10.00%+10.00%+10.00%+22.22%-31.25%-88.17%-88.66%
70176WAKRONO-WA
0.085+0.005+6.25%22.57万1.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80257WAUNIQUE-WA
0.190+0.010+5.56%31.40万5.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90240CORAZA
0.490+0.025+5.38%334.31万159.41万2.42亿8781.14万4.94亿1.79亿+40.00%+24.05%+24.05%+22.50%-17.65%-7.55%+12.64%
100191CABNET
0.310+0.015+5.08%67.34万20.78万5541.25万1013.25万1.79亿3268.56万+16.98%+6.90%-4.62%-30.34%+21.57%+34.78%+34.78%
110188HLT
0.105+0.005+5.00%2.44万2541.008807.40万3599.00万8.39亿3.43亿-4.55%+10.53%-4.55%-27.59%-41.67%-41.67%-53.33%
120107EDUSPEC
0.105+0.005+5.00%40.00万4.13万1.34亿2325.48万12.81亿2.21亿+5.00%+5.00%-8.70%-16.00%-43.24%+61.54%+10.53%
130028SCOPE
0.110+0.005+4.76%11.58万1.22万1.27亿7691.27万11.54亿6.99亿0.00%0.00%+4.76%-4.35%-18.52%-24.14%-18.52%
140131DFX
0.125+0.005+4.17%49.00万5.90万9321.64万4402.37万7.46亿3.52亿+4.17%0.00%0.00%-10.71%0.00%-3.85%0.00%
150167MCLEAN
0.265+0.010+3.92%45.30万11.90万5226.14万2297.75万1.97亿8670.75万+17.78%+3.92%+3.92%-1.85%-18.46%+51.43%+60.61%
160119APPASIA
0.145+0.005+3.57%2.00万2900.001.89亿4954.39万13.04亿3.42亿-3.33%0.00%0.00%0.00%+31.82%+61.11%+52.63%
170293KJTS
0.775+0.025+3.33%17.72万13.55万5.33亿1.58亿6.88亿2.04亿+2.65%+11.51%+12.32%+16.54%+6.90%+76.74%+76.74%
180249LGMS
1.260+0.040+3.28%15.08万19.44万5.75亿1.37亿4.56亿1.09亿+5.88%-4.55%-5.26%+0.39%-14.54%+24.01%+37.49%
190203SMETRIC
0.165+0.005+3.13%84.60万13.96万9521.59万3593.70万5.77亿2.18亿-2.94%0.00%-5.71%-10.81%-13.16%+6.45%+13.79%
200257UNIQUE
0.395+0.010+2.60%100.52万39.27万1.58亿3583.10万4.00亿9071.15万-1.25%+2.60%+9.72%+18.74%+22.34%+41.61%+30.37%
210327OBHB
0.210+0.005+2.44%165.34万33.90万8224.17万2441.15万3.92亿1.16亿-4.55%0.00%-20.75%-12.50%-12.50%-12.50%-12.50%
220112MIKROMB
0.230+0.005+2.22%5.02万1.13万2.47亿1.18亿10.73亿5.14亿0.00%-4.17%-4.17%0.00%-6.12%+0.21%0.00%
230260PTRB
0.495+0.010+2.06%8.39万4.10万2.65亿4660.28万5.35亿9414.70万+1.02%+1.02%0.00%-13.74%-13.00%+3.27%-4.45%
240258AGMO
0.505+0.010+2.02%14.28万7.16万1.64亿7178.35万3.25亿1.42亿-0.98%-9.01%-9.82%-14.41%-20.47%-6.48%-3.81%
250060HM
0.265+0.005+1.92%6.46万1.69万1.09亿5718.48万4.10亿2.16亿-8.62%+10.42%+3.92%+10.42%-15.87%-26.39%-26.39%
260050SYSTECH
0.265+0.005+1.92%100.0026.501.70亿5730.57万6.43亿2.16亿+6.00%+6.00%0.00%-19.70%-38.37%-41.11%-43.01%
270045SSB8
0.555+0.010+1.83%1100.00610.5012.61亿3.65亿22.73亿6.58亿+3.74%+2.78%+16.84%-1.77%-18.38%+177.67%+164.76%
280120VIS
0.305+0.005+1.67%3.01万9031.007966.52万3439.94万2.61亿1.13亿+1.67%+1.67%+8.93%-10.29%-29.07%-22.74%-22.74%
290023IFCAMSC
0.630+0.010+1.61%42.03万26.20万3.80亿2.10亿6.03亿3.33亿0.00%+10.53%+18.87%-3.82%-3.82%+123.14%+123.14%
300129SRIDGE
0.640+0.010+1.59%291.62万185.76万1.64亿9667.96万2.56亿1.51亿+7.56%+14.29%+25.49%+68.42%+64.10%-30.43%-44.35%
310011BTECH
0.325+0.005+1.56%15.37万4.77万8190.00万1673.50万2.52亿5149.23万+10.17%+4.84%+3.17%-1.52%-4.49%+11.31%+18.99%
320303ALPHA
0.340+0.005+1.49%15.41万5.23万16.52亿4.18亿48.60亿12.28亿-1.45%-1.45%-2.86%+4.62%+11.24%+7.77%+7.77%
330217PWRWELL
0.370+0.005+1.37%700.00257.502.15亿1.16亿5.81亿3.13亿-1.33%-5.13%-3.90%-5.13%-27.55%+52.65%+65.64%
340252ORGABIO
0.395+0.005+1.28%2.10万8358.509790.79万1775.71万2.48亿4495.47万+8.22%+5.33%+3.95%+12.86%-9.20%+51.92%+51.92%
350277CLOUDPT
0.850+0.010+1.19%51.70万43.96万4.52亿1.96亿5.32亿2.31亿+1.80%+1.80%+9.68%+14.09%+10.39%+60.09%+58.75%
360326SORENTO
0.430+0.005+1.18%151.72万65.26万3.70亿9528.74万8.60亿2.22亿+3.61%+8.86%+8.86%+16.22%+16.22%+16.22%+16.22%
370228HPPHB
0.440+0.005+1.15%2.22万9757.001.71亿3621.37万3.88亿8230.38万-1.12%-1.12%+2.33%+17.33%+23.94%+14.56%+29.50%
380117SMRT
1.130+0.010+0.89%6.40万7.20万5.12亿2.62亿4.53亿2.32亿0.00%-1.74%+0.89%-4.24%+14.72%+17.10%+5.61%
390325NE
0.635+0.005+0.79%127.92万80.65万4.70亿1.18亿7.40亿1.86亿+1.60%-2.31%-3.79%+27.00%+27.00%+27.00%+27.00%
400251SFPTECH
0.670+0.005+0.75%48.30万32.30万16.08亿3.35亿24.00亿5.00亿-2.19%+3.88%+9.84%+6.35%-20.46%-25.13%-29.81%
410275OPPSTAR
0.675+0.005+0.75%15.69万10.49万4.32亿1.48亿6.41亿2.19亿-2.17%-14.56%-18.67%-21.97%-53.99%-48.93%-48.15%
420236RAMSSOL
0.730+0.005+0.69%13.40万9.77万2.58亿9464.35万3.54亿1.30亿+0.69%+2.10%+9.77%+24.79%+35.19%+80.25%+92.11%
430276ADB
0.965+0.005+0.52%5.39万5.19万5.31亿1.08亿5.51亿1.12亿0.00%-1.53%+1.58%+4.31%-15.75%+57.72%+54.03%
440237WAHAILY-WA
0.0750.0000.00%7.05万5287.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4503283REN
0.3850.0000.00%79.44万30.59万2.50亿7011.24万6.50亿1.82亿-2.53%-3.75%+37.50%+37.50%+37.50%+37.50%+37.50%
460322KHB
0.1750.0000.00%22.10万3.87万7041.76万2484.58万4.02亿1.42亿-2.78%0.00%-10.26%-12.50%-12.50%-12.50%-12.50%
470323CREST
0.2750.0000.00%8.71万2.37万2.38亿6349.07万8.66亿2.31亿+1.85%-6.78%-16.67%-21.43%-21.43%-21.43%-21.43%
480321SDCG
0.5250.0000.00%80.84万42.28万2.23亿5561.01万4.24亿1.06亿-2.78%+1.94%-2.78%+38.16%+38.16%+38.16%+38.16%
490320HAWK
0.4700.0000.00%158.40万75.50万2.30亿5726.90万4.90亿1.22亿-3.09%+30.56%+27.03%+36.23%+213.33%+213.33%+213.33%
500085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%