序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%10.17万1039.502453.32万1800.43万16.36亿12.00亿0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
20022WAPARLO-WA0.030+0.005+20.00%10.10万2530.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30221WBTCS-WB0.070+0.010+16.67%558.60万37.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40069VINVEST0.075+0.010+15.38%2090.92万149.22万7268.25万3715.12万9.69亿4.95亿-11.76%+36.36%+36.36%+66.67%+25.00%+7.14%+25.00%
50026PANOVAMSC-PA0.155+0.020+14.81%281.91万41.44万1.95亿1.15亿12.59亿7.43亿+14.81%+40.91%+106.67%+106.67%+93.75%+138.46%+93.75%
60026NOVAMSC0.195+0.025+14.71%4352.99万815.39万2.47亿1.45亿12.67亿7.43亿+5.41%+21.88%+69.57%+85.71%+77.27%+95.00%+77.27%
70161HEXIND0.435+0.040+10.13%2025.91万861.56万11.95亿4.02亿27.47亿9.25亿+22.54%+22.54%+29.85%+17.57%+14.73%-7.46%+14.73%
80174WBEVD-WB0.055+0.005+10.00%10.35万5692.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90023IFCAMSC0.785+0.050+6.80%1767.08万1338.50万4.75亿2.49亿6.05亿3.17亿+4.67%+20.77%+48.11%+123.21%+173.24%+178.04%+178.04%
100122AIM0.080+0.005+6.67%4247.20万339.38万3121.73万1512.71万3.90亿1.89亿+14.29%+6.67%+6.67%-5.88%-36.00%-65.22%+6.67%
110245MNHLDG0.970+0.055+6.01%1696.14万1627.62万4.51亿1.71亿4.65亿1.76亿+10.86%+9.60%+33.79%+46.97%+86.54%+218.03%+83.02%
120209AIMFLEX0.180+0.010+5.88%824.72万144.26万2.65亿1.68亿14.73亿9.35亿0.00%+5.88%+2.86%+16.13%+9.09%+9.09%+9.09%
130066VSOLAR0.100+0.005+5.26%191.71万19.17万1.14亿2400.89万11.42亿2.40亿-4.76%-4.76%+5.26%-4.76%-42.86%-51.22%-55.56%
140086YGL0.225+0.010+4.65%1345.55万304.17万6134.56万1717.96万2.73亿7635.36万+32.35%+28.57%+40.63%+73.08%+73.08%+66.67%+73.08%
150074GOCEAN0.145+0.005+3.57%171.56万24.17万3061.81万1717.47万2.11亿1.18亿0.00%-3.33%-3.33%+7.41%+38.10%-3.33%-35.56%
160245WAMNHLDG-WA0.750+0.025+3.45%354.21万266.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170257UNIQUE0.310+0.010+3.33%141.82万43.68万1.24亿1932.90万4.00亿6235.16万-4.62%-1.59%-3.13%+8.77%-2.97%+61.51%+0.11%
180053OSKVI0.645+0.020+3.20%7600.004808.501.27亿2193.41万1.96亿3400.64万-0.77%-2.09%-1.36%+5.68%+16.81%+30.55%+23.30%
190257WAUNIQUE-WA0.165+0.005+3.13%10.12万1.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200265INFOM1.430+0.040+2.88%297.84万426.51万8.60亿2.18亿6.01亿1.53亿+5.15%+3.62%-1.38%-7.74%-16.86%-10.63%-14.37%
210298WENTEL0.360+0.010+2.86%633.30万225.41万4.14亿9629.73万11.50亿2.67亿0.00%-6.49%+7.46%+9.09%+38.46%+38.46%+38.46%
220228HPPHB0.365+0.010+2.82%1.35万4837.501.42亿3089.57万3.88亿8464.58万+2.82%+1.39%+2.82%+8.96%+9.01%+28.07%+7.43%
230284GLXT0.220+0.005+2.33%195.96万42.87万8954.90万2690.70万4.07亿1.22亿-4.35%-8.33%-15.38%+12.82%+15.71%-65.29%+7.45%
240277CLOUDPT0.795+0.010+1.27%356.27万280.75万4.23亿1.73亿5.32亿2.17亿-3.05%-1.85%+11.97%+16.06%+51.25%+59.91%+48.48%
250213MTAG0.445+0.005+1.14%79.47万34.97万3.03亿8684.02万6.82亿1.95亿-1.11%-1.11%-1.09%+0.00%+0.00%+16.34%+0.00%
260227EFRAME0.700+0.005+0.72%178.13万124.59万2.54亿1.06亿3.63亿1.52亿-0.71%+5.26%-3.45%-12.50%-15.15%-19.54%-14.63%
270006PINEAPP0.8100.0000.00%100.0081.003928.50万429.69万4850.00万530.49万-4.71%+5.19%+1.89%-2.41%-7.95%-19.80%+1.89%
280007WAPUC-WA0.0150.0000.00%1000.0015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290017XOXTECH0.0600.0000.00%149.84万8.24万5361.76万3085.13万8.94亿5.14亿-7.69%-7.69%+9.09%+9.09%+20.00%+71.43%-14.29%
300018LAMBO0.0250.0000.00%542.13万13.55万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%0.00%0.00%+25.00%+25.00%
310020NETX0.1400.0000.00%12.89万1.74万1.31亿8387.31万9.38亿5.99亿0.00%0.00%0.00%+16.67%+27.27%+75.00%+12.00%
320028WBSCOPE-WB0.0050.0000.00%291.44万1.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330045SSB80.6200.0000.00%177.49万109.33万14.09亿3.26亿22.73亿5.26亿-2.36%-6.77%-8.82%+108.49%+202.81%+195.77%+195.77%
340055WBSERSOL-WB0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350060HM0.0950.0000.00%209.50万19.90万1.17亿3856.80万12.30亿4.06亿-5.00%-5.00%-5.00%-17.39%-20.83%-13.64%-20.83%
360060WCHM-WC0.0250.0000.00%12.60万2525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370080STRAITS0.1350.0000.00%38.83万5.17万1.34亿6534.68万9.94亿4.84亿-3.57%0.00%0.00%+8.00%+17.39%+22.73%+12.50%
380084FAST0.0750.0000.00%28.89万2.17万3229.22万2489.49万4.31亿3.32亿-6.25%0.00%-6.25%+7.14%-31.82%-16.67%-42.31%
390084WAFAST-WA0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420095MAG0.1800.0000.00%303.40万54.63万3.00亿1.08亿16.68亿6.02亿0.00%-2.70%-2.70%-5.26%-7.20%-15.84%-4.76%
430095WCMAG-WC0.0150.0000.00%483.78万7.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440096NEXGRAM0.0200.0000.00%138.36万2.74万1777.28万959.19万8.89亿4.80亿0.00%0.00%0.00%-33.33%-55.56%0.00%-55.56%
450100ESCERAM0.2000.0000.00%164.79万32.14万1.34亿8295.94万6.71亿4.15亿0.00%+2.56%+8.11%+8.11%-4.46%+11.03%-4.46%
460102WAJA0.0650.0000.00%25.50万1.66万7248.37万2913.16万11.15亿4.48亿0.00%+8.33%+30.00%+30.00%+30.00%-23.53%+8.33%
470103PAMNC-PA0.0650.0000.00%0.000.001542.63万839.40万2.37亿1.29亿0.00%+8.33%-7.14%+8.33%+1200.00%-56.67%+8.33%
480107EDUSPEC0.1650.0000.00%259.70万42.89万1.94亿5339.99万11.75亿3.24亿0.00%-2.94%+10.00%+17.86%+73.68%+371.43%+73.68%
490107WBEDUSPEC-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500109SCBUILD0.0100.0000.00%6200.0062.002416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%-71.43%-77.78%-71.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%10.17万1039.502453.32万1800.43万16.36亿12.00亿0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
20022WAPARLO-WA
0.030+0.005+20.00%10.10万2530.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30221WBTCS-WB
0.070+0.010+16.67%558.60万37.89万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40069VINVEST
0.075+0.010+15.38%2090.92万149.22万7268.25万3715.12万9.69亿4.95亿-11.76%+36.36%+36.36%+66.67%+25.00%+7.14%+25.00%
50026PANOVAMSC-PA
0.155+0.020+14.81%281.91万41.44万1.95亿1.15亿12.59亿7.43亿+14.81%+40.91%+106.67%+106.67%+93.75%+138.46%+93.75%
60026NOVAMSC
0.195+0.025+14.71%4352.99万815.39万2.47亿1.45亿12.67亿7.43亿+5.41%+21.88%+69.57%+85.71%+77.27%+95.00%+77.27%
70161HEXIND
0.435+0.040+10.13%2025.91万861.56万11.95亿4.02亿27.47亿9.25亿+22.54%+22.54%+29.85%+17.57%+14.73%-7.46%+14.73%
80174WBEVD-WB
0.055+0.005+10.00%10.35万5692.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90023IFCAMSC
0.785+0.050+6.80%1767.08万1338.50万4.75亿2.49亿6.05亿3.17亿+4.67%+20.77%+48.11%+123.21%+173.24%+178.04%+178.04%
100122AIM
0.080+0.005+6.67%4247.20万339.38万3121.73万1512.71万3.90亿1.89亿+14.29%+6.67%+6.67%-5.88%-36.00%-65.22%+6.67%
110245MNHLDG
0.970+0.055+6.01%1696.14万1627.62万4.51亿1.71亿4.65亿1.76亿+10.86%+9.60%+33.79%+46.97%+86.54%+218.03%+83.02%
120209AIMFLEX
0.180+0.010+5.88%824.72万144.26万2.65亿1.68亿14.73亿9.35亿0.00%+5.88%+2.86%+16.13%+9.09%+9.09%+9.09%
130066VSOLAR
0.100+0.005+5.26%191.71万19.17万1.14亿2400.89万11.42亿2.40亿-4.76%-4.76%+5.26%-4.76%-42.86%-51.22%-55.56%
140086YGL
0.225+0.010+4.65%1345.55万304.17万6134.56万1717.96万2.73亿7635.36万+32.35%+28.57%+40.63%+73.08%+73.08%+66.67%+73.08%
150074GOCEAN
0.145+0.005+3.57%171.56万24.17万3061.81万1717.47万2.11亿1.18亿0.00%-3.33%-3.33%+7.41%+38.10%-3.33%-35.56%
160245WAMNHLDG-WA
0.750+0.025+3.45%354.21万266.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170257UNIQUE
0.310+0.010+3.33%141.82万43.68万1.24亿1932.90万4.00亿6235.16万-4.62%-1.59%-3.13%+8.77%-2.97%+61.51%+0.11%
180053OSKVI
0.645+0.020+3.20%7600.004808.501.27亿2193.41万1.96亿3400.64万-0.77%-2.09%-1.36%+5.68%+16.81%+30.55%+23.30%
190257WAUNIQUE-WA
0.165+0.005+3.13%10.12万1.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200265INFOM
1.430+0.040+2.88%297.84万426.51万8.60亿2.18亿6.01亿1.53亿+5.15%+3.62%-1.38%-7.74%-16.86%-10.63%-14.37%
210298WENTEL
0.360+0.010+2.86%633.30万225.41万4.14亿9629.73万11.50亿2.67亿0.00%-6.49%+7.46%+9.09%+38.46%+38.46%+38.46%
220228HPPHB
0.365+0.010+2.82%1.35万4837.501.42亿3089.57万3.88亿8464.58万+2.82%+1.39%+2.82%+8.96%+9.01%+28.07%+7.43%
230284GLXT
0.220+0.005+2.33%195.96万42.87万8954.90万2690.70万4.07亿1.22亿-4.35%-8.33%-15.38%+12.82%+15.71%-65.29%+7.45%
240277CLOUDPT
0.795+0.010+1.27%356.27万280.75万4.23亿1.73亿5.32亿2.17亿-3.05%-1.85%+11.97%+16.06%+51.25%+59.91%+48.48%
250213MTAG
0.445+0.005+1.14%79.47万34.97万3.03亿8684.02万6.82亿1.95亿-1.11%-1.11%-1.09%+0.00%+0.00%+16.34%+0.00%
260227EFRAME
0.700+0.005+0.72%178.13万124.59万2.54亿1.06亿3.63亿1.52亿-0.71%+5.26%-3.45%-12.50%-15.15%-19.54%-14.63%
270006PINEAPP
0.8100.0000.00%100.0081.003928.50万429.69万4850.00万530.49万-4.71%+5.19%+1.89%-2.41%-7.95%-19.80%+1.89%
280007WAPUC-WA
0.0150.0000.00%1000.0015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290017XOXTECH
0.0600.0000.00%149.84万8.24万5361.76万3085.13万8.94亿5.14亿-7.69%-7.69%+9.09%+9.09%+20.00%+71.43%-14.29%
300018LAMBO
0.0250.0000.00%542.13万13.55万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%0.00%0.00%+25.00%+25.00%
310020NETX
0.1400.0000.00%12.89万1.74万1.31亿8387.31万9.38亿5.99亿0.00%0.00%0.00%+16.67%+27.27%+75.00%+12.00%
320028WBSCOPE-WB
0.0050.0000.00%291.44万1.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330045SSB8
0.6200.0000.00%177.49万109.33万14.09亿3.26亿22.73亿5.26亿-2.36%-6.77%-8.82%+108.49%+202.81%+195.77%+195.77%
340055WBSERSOL-WB
0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350060HM
0.0950.0000.00%209.50万19.90万1.17亿3856.80万12.30亿4.06亿-5.00%-5.00%-5.00%-17.39%-20.83%-13.64%-20.83%
360060WCHM-WC
0.0250.0000.00%12.60万2525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370080STRAITS
0.1350.0000.00%38.83万5.17万1.34亿6534.68万9.94亿4.84亿-3.57%0.00%0.00%+8.00%+17.39%+22.73%+12.50%
380084FAST
0.0750.0000.00%28.89万2.17万3229.22万2489.49万4.31亿3.32亿-6.25%0.00%-6.25%+7.14%-31.82%-16.67%-42.31%
390084WAFAST-WA
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420095MAG
0.1800.0000.00%303.40万54.63万3.00亿1.08亿16.68亿6.02亿0.00%-2.70%-2.70%-5.26%-7.20%-15.84%-4.76%
430095WCMAG-WC
0.0150.0000.00%483.78万7.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440096NEXGRAM
0.0200.0000.00%138.36万2.74万1777.28万959.19万8.89亿4.80亿0.00%0.00%0.00%-33.33%-55.56%0.00%-55.56%
450100ESCERAM
0.2000.0000.00%164.79万32.14万1.34亿8295.94万6.71亿4.15亿0.00%+2.56%+8.11%+8.11%-4.46%+11.03%-4.46%
460102WAJA
0.0650.0000.00%25.50万1.66万7248.37万2913.16万11.15亿4.48亿0.00%+8.33%+30.00%+30.00%+30.00%-23.53%+8.33%
470103PAMNC-PA
0.0650.0000.00%0.000.001542.63万839.40万2.37亿1.29亿0.00%+8.33%-7.14%+8.33%+1200.00%-56.67%+8.33%
480107EDUSPEC
0.1650.0000.00%259.70万42.89万1.94亿5339.99万11.75亿3.24亿0.00%-2.94%+10.00%+17.86%+73.68%+371.43%+73.68%
490107WBEDUSPEC-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500109SCBUILD
0.0100.0000.00%6200.0062.002416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%-71.43%-77.78%-71.43%