序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.010+0.005+100.00%5318.12万52.68万3135.72万2033.59万31.36亿20.34亿+100.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%
20187BCMALL0.015+0.005+50.00%173.84万1.68万3051.17万1648.59万20.34亿10.99亿+200.00%0.00%+50.00%0.00%0.00%-25.00%-25.00%
30140XOXNET0.030+0.010+50.00%1102.24万27.56万3407.13万1186.52万11.36亿3.96亿+50.00%+50.00%+50.00%+20.00%+20.00%-14.29%-14.29%
40122AIM0.095+0.025+35.71%582.97万47.62万3707.06万1552.58万3.90亿1.63亿+58.33%+46.15%+35.71%+35.71%+26.67%-24.00%+26.67%
50169SMTRACK0.020+0.005+33.33%763.18万13.46万2642.94万1927.14万13.21亿9.64亿0.00%0.00%+33.33%0.00%-42.86%-50.00%-60.00%
60103WCMNC-WC0.040+0.010+33.33%5400.00198.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70153OVERSEA0.065+0.015+30.00%200.00万12.26万1.47亿1317.48万22.68亿2.03亿+44.44%+18.18%+30.00%+18.18%+18.18%+18.18%+8.33%
80122WAAIM-WA0.025+0.005+25.00%41.01万8202.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90116FOCUS0.025+0.005+25.00%685.58万13.70万1.59亿1.05亿63.72亿42.06亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
100060HM0.165+0.025+17.86%3961.33万613.07万1.31亿3560.56万7.94亿2.16亿+43.48%-28.26%-36.54%-35.29%-45.00%-56.00%-54.17%
110195WABINACOM-WA0.035+0.005+16.67%10.61万3188.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120084FAST0.070+0.010+16.67%314.43万21.44万3013.94万2372.87万4.31亿3.39亿+16.67%+27.27%+27.27%+16.67%0.00%-30.00%-46.15%
130092MTOUCHE0.040+0.005+14.29%9900.00396.003706.88万1248.92万9.27亿3.12亿+14.29%+14.29%+14.29%0.00%-11.11%-11.11%-20.00%
140060WCHM-WC0.040+0.005+14.29%1076.91万39.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150158SCC0.245+0.030+13.95%3.55万7997.503458.42万848.24万1.41亿3462.19万+2.08%-7.55%-7.55%-14.04%-20.97%-27.94%-18.33%
160221WBTCS-WB0.045+0.005+12.50%15.00万6750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170055SERSOL0.105+0.010+10.53%28.29万2.68万7680.22万2961.62万7.31亿2.82亿+10.53%-8.70%+50.00%+23.53%0.00%-27.59%-19.23%
180203SMETRIC0.200+0.015+8.11%268.49万51.64万1.15亿4356.00万5.77亿2.18亿+8.11%+11.11%+21.21%+11.11%-2.44%+33.33%+37.93%
190199TRIMODE0.290+0.020+7.41%18.95万5.17万4814.00万666.03万1.66亿2296.64万+7.41%+8.82%+3.09%-13.59%-12.30%-25.77%-6.73%
200236WARAMSSOL-WA0.370+0.025+7.25%550.23万198.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210105ASIAPLY0.075+0.005+7.14%81.62万5.87万7907.65万2988.74万10.54亿3.98亿+7.14%0.00%+15.38%0.00%-37.50%-11.76%-6.25%
220107WCEDUSPEC-WC0.090+0.005+5.88%24.00万2.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230173CATCHA0.365+0.020+5.80%6.74万2.34万1.29亿4884.16万3.52亿1.34亿+2.82%-1.35%+2.82%+5.80%-14.12%-5.19%-3.95%
240085MLAB0.095+0.005+5.56%3.28万2956.002746.16万2386.38万2.89亿2.51亿0.00%-5.00%+5.56%-5.00%-55.81%-52.50%-68.33%
250247UNITRAD0.210+0.010+5.00%40.81万8.37万3.42亿7593.25万16.31亿3.62亿+2.44%+2.44%+5.00%-10.64%-20.75%-22.44%-23.82%
260182LKL0.110+0.005+4.76%29.53万3.16万4268.63万2204.40万3.88亿2.00亿0.00%0.00%-4.35%0.00%-21.43%-33.33%-24.14%
270120WCVIS-WC0.110+0.005+4.76%1.35万1358.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280148WCSUNZEN-WC0.120+0.005+4.35%8.40万9675.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290252ORGABIO0.380+0.015+4.11%4.92万1.81万9418.98万1593.44万2.48亿4193.26万+1.33%+1.33%-3.80%+7.04%-20.00%+46.15%+46.15%
300319VTC0.510+0.020+4.08%1490.28万770.29万2.00亿6726.02万3.92亿1.32亿+9.68%+6.25%0.00%+47.83%+104.00%+104.00%+104.00%
310133SANICHI0.135+0.005+3.85%5.96万7749.002218.16万1591.02万1.64亿1.18亿0.00%-6.90%-10.00%-10.00%-32.50%-32.50%-46.00%
320240CORAZA0.570+0.020+3.64%297.83万167.36万2.81亿1.01亿4.94亿1.78亿+4.59%+1.79%+16.33%+50.00%0.00%+23.91%+31.03%
330279SYNERGY1.200+0.040+3.45%26.86万32.00万6.00亿1.03亿5.00亿8574.82万+7.14%+3.45%-0.10%+22.73%-13.65%+87.06%+75.12%
340306SMART0.310+0.010+3.33%93.37万28.97万1.15亿4749.22万3.70亿1.53亿+8.77%+12.73%+24.00%0.00%-26.19%-22.50%-22.50%
350209AIMFLEX0.155+0.005+3.33%285.65万43.50万2.28亿1.45亿14.71亿9.35亿0.00%+3.33%0.00%-8.82%-20.51%-8.82%-6.06%
360120VIS0.320+0.010+3.23%4.15万1.31万8320.29万3609.11万2.60亿1.13亿-1.54%-3.03%+6.67%-1.54%-21.95%-17.92%-18.94%
370100ESCERAM0.160+0.005+3.23%48.02万7.43万1.13亿6144.60万7.07亿3.84亿+3.23%0.00%+14.29%+3.23%-21.95%-23.57%-23.57%
380148SUNZEN0.325+0.010+3.17%39.85万12.91万2.54亿9172.99万7.82亿2.82亿+4.84%+3.17%+4.84%-4.41%-5.80%+10.17%+8.33%
390322KHB0.170+0.005+3.03%30.58万5.05万6840.57万2413.59万4.02亿1.42亿0.00%0.00%-5.56%-15.00%-15.00%-15.00%-15.00%
400281DAY30.350+0.010+2.94%6.83万2.31万1.68亿2114.07万4.80亿6040.19万+7.69%+6.06%+11.11%0.00%-12.50%-7.39%-2.32%
410282KGW0.180+0.005+2.86%1913.58万351.47万8690.37万1172.96万4.83亿6516.42万+2.86%+5.88%+12.50%-5.26%-30.77%-7.69%-10.00%
420257WAUNIQUE-WA0.185+0.005+2.78%85.22万15.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430216SPRING0.190+0.005+2.70%3.00万5700.007898.14万1537.31万4.16亿8091.11万-2.56%0.00%-5.00%-19.15%-19.15%-9.75%-7.60%
440257UNIQUE0.390+0.010+2.63%252.04万97.82万1.56亿3537.75万4.00亿9071.15万+6.85%+4.00%+0.30%+12.48%+14.07%+28.72%+30.76%
450312OFB0.400+0.010+2.56%114.54万45.55万8405.84万2486.04万2.10亿6215.10万-2.44%-6.98%0.00%+26.98%-41.61%+42.86%+42.86%
460333VANZO0.215+0.005+2.38%1675.40万349.71万1.00亿2937.46万4.67亿1.37亿+30.30%+43.33%+43.33%+43.33%+43.33%+43.33%+43.33%
470310UUE0.865+0.020+2.37%357.24万305.33万5.26亿1.35亿6.08亿1.56亿+5.49%+4.85%+9.49%+35.16%+0.58%+260.42%+260.42%
480248WAYEWLEE-WA0.220+0.005+2.33%1636.40万359.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490108N2N0.450+0.010+2.27%14.68万6.66万2.51亿8735.55万5.58亿1.94亿+3.45%+3.45%+4.65%-8.16%-20.14%-6.25%-6.25%
500034MMAG0.450+0.010+2.27%50.13万22.22万10.39亿8.22亿23.10亿18.26亿+8.43%+7.14%+7.14%+57.89%+40.63%+429.41%+373.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.010+0.005+100.00%5318.12万52.68万3135.72万2033.59万31.36亿20.34亿+100.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%
10282KGW
0.180+0.005+2.86%1913.58万351.47万8690.37万1172.96万4.83亿6516.42万+2.86%+5.88%+12.50%-5.26%-30.77%-7.69%-10.00%
20187BCMALL
0.015+0.005+50.00%173.84万1.68万3051.17万1648.59万20.34亿10.99亿+200.00%0.00%+50.00%0.00%0.00%-25.00%-25.00%
30140XOXNET
0.030+0.010+50.00%1102.24万27.56万3407.13万1186.52万11.36亿3.96亿+50.00%+50.00%+50.00%+20.00%+20.00%-14.29%-14.29%
40122AIM
0.095+0.025+35.71%582.97万47.62万3707.06万1552.58万3.90亿1.63亿+58.33%+46.15%+35.71%+35.71%+26.67%-24.00%+26.67%
50169SMTRACK
0.020+0.005+33.33%763.18万13.46万2642.94万1927.14万13.21亿9.64亿0.00%0.00%+33.33%0.00%-42.86%-50.00%-60.00%
60103WCMNC-WC
0.040+0.010+33.33%5400.00198.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70153OVERSEA
0.065+0.015+30.00%200.00万12.26万1.47亿1317.48万22.68亿2.03亿+44.44%+18.18%+30.00%+18.18%+18.18%+18.18%+8.33%
80122WAAIM-WA
0.025+0.005+25.00%41.01万8202.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90116FOCUS
0.025+0.005+25.00%685.58万13.70万1.59亿1.05亿63.72亿42.06亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
100060HM
0.165+0.025+17.86%3961.33万613.07万1.31亿3560.56万7.94亿2.16亿+43.48%-28.26%-36.54%-35.29%-45.00%-56.00%-54.17%
110195WABINACOM-WA
0.035+0.005+16.67%10.61万3188.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120084FAST
0.070+0.010+16.67%314.43万21.44万3013.94万2372.87万4.31亿3.39亿+16.67%+27.27%+27.27%+16.67%0.00%-30.00%-46.15%
130092MTOUCHE
0.040+0.005+14.29%9900.00396.003706.88万1248.92万9.27亿3.12亿+14.29%+14.29%+14.29%0.00%-11.11%-11.11%-20.00%
140060WCHM-WC
0.040+0.005+14.29%1076.91万39.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150158SCC
0.245+0.030+13.95%3.55万7997.503458.42万848.24万1.41亿3462.19万+2.08%-7.55%-7.55%-14.04%-20.97%-27.94%-18.33%
160221WBTCS-WB
0.045+0.005+12.50%15.00万6750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170055SERSOL
0.105+0.010+10.53%28.29万2.68万7680.22万2961.62万7.31亿2.82亿+10.53%-8.70%+50.00%+23.53%0.00%-27.59%-19.23%
180203SMETRIC
0.200+0.015+8.11%268.49万51.64万1.15亿4356.00万5.77亿2.18亿+8.11%+11.11%+21.21%+11.11%-2.44%+33.33%+37.93%
190199TRIMODE
0.290+0.020+7.41%18.95万5.17万4814.00万666.03万1.66亿2296.64万+7.41%+8.82%+3.09%-13.59%-12.30%-25.77%-6.73%
200236WARAMSSOL-WA
0.370+0.025+7.25%550.23万198.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210105ASIAPLY
0.075+0.005+7.14%81.62万5.87万7907.65万2988.74万10.54亿3.98亿+7.14%0.00%+15.38%0.00%-37.50%-11.76%-6.25%
220107WCEDUSPEC-WC
0.090+0.005+5.88%24.00万2.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230173CATCHA
0.365+0.020+5.80%6.74万2.34万1.29亿4884.16万3.52亿1.34亿+2.82%-1.35%+2.82%+5.80%-14.12%-5.19%-3.95%
240085MLAB
0.095+0.005+5.56%3.28万2956.002746.16万2386.38万2.89亿2.51亿0.00%-5.00%+5.56%-5.00%-55.81%-52.50%-68.33%
250247UNITRAD
0.210+0.010+5.00%40.81万8.37万3.42亿7593.25万16.31亿3.62亿+2.44%+2.44%+5.00%-10.64%-20.75%-22.44%-23.82%
260182LKL
0.110+0.005+4.76%29.53万3.16万4268.63万2204.40万3.88亿2.00亿0.00%0.00%-4.35%0.00%-21.43%-33.33%-24.14%
270120WCVIS-WC
0.110+0.005+4.76%1.35万1358.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280148WCSUNZEN-WC
0.120+0.005+4.35%8.40万9675.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290252ORGABIO
0.380+0.015+4.11%4.92万1.81万9418.98万1593.44万2.48亿4193.26万+1.33%+1.33%-3.80%+7.04%-20.00%+46.15%+46.15%
300319VTC
0.510+0.020+4.08%1490.28万770.29万2.00亿6726.02万3.92亿1.32亿+9.68%+6.25%0.00%+47.83%+104.00%+104.00%+104.00%
310133SANICHI
0.135+0.005+3.85%5.96万7749.002218.16万1591.02万1.64亿1.18亿0.00%-6.90%-10.00%-10.00%-32.50%-32.50%-46.00%
320240CORAZA
0.570+0.020+3.64%297.83万167.36万2.81亿1.01亿4.94亿1.78亿+4.59%+1.79%+16.33%+50.00%0.00%+23.91%+31.03%
330279SYNERGY
1.200+0.040+3.45%26.86万32.00万6.00亿1.03亿5.00亿8574.82万+7.14%+3.45%-0.10%+22.73%-13.65%+87.06%+75.12%
340306SMART
0.310+0.010+3.33%93.37万28.97万1.15亿4749.22万3.70亿1.53亿+8.77%+12.73%+24.00%0.00%-26.19%-22.50%-22.50%
350209AIMFLEX
0.155+0.005+3.33%285.65万43.50万2.28亿1.45亿14.71亿9.35亿0.00%+3.33%0.00%-8.82%-20.51%-8.82%-6.06%
360120VIS
0.320+0.010+3.23%4.15万1.31万8320.29万3609.11万2.60亿1.13亿-1.54%-3.03%+6.67%-1.54%-21.95%-17.92%-18.94%
370100ESCERAM
0.160+0.005+3.23%48.02万7.43万1.13亿6144.60万7.07亿3.84亿+3.23%0.00%+14.29%+3.23%-21.95%-23.57%-23.57%
380148SUNZEN
0.325+0.010+3.17%39.85万12.91万2.54亿9172.99万7.82亿2.82亿+4.84%+3.17%+4.84%-4.41%-5.80%+10.17%+8.33%
390322KHB
0.170+0.005+3.03%30.58万5.05万6840.57万2413.59万4.02亿1.42亿0.00%0.00%-5.56%-15.00%-15.00%-15.00%-15.00%
400281DAY3
0.350+0.010+2.94%6.83万2.31万1.68亿2114.07万4.80亿6040.19万+7.69%+6.06%+11.11%0.00%-12.50%-7.39%-2.32%
410282KGW
0.180+0.005+2.86%1913.58万351.47万8690.37万1172.96万4.83亿6516.42万+2.86%+5.88%+12.50%-5.26%-30.77%-7.69%-10.00%
420257WAUNIQUE-WA
0.185+0.005+2.78%85.22万15.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430216SPRING
0.190+0.005+2.70%3.00万5700.007898.14万1537.31万4.16亿8091.11万-2.56%0.00%-5.00%-19.15%-19.15%-9.75%-7.60%
440257UNIQUE
0.390+0.010+2.63%252.04万97.82万1.56亿3537.75万4.00亿9071.15万+6.85%+4.00%+0.30%+12.48%+14.07%+28.72%+30.76%
450312OFB
0.400+0.010+2.56%114.54万45.55万8405.84万2486.04万2.10亿6215.10万-2.44%-6.98%0.00%+26.98%-41.61%+42.86%+42.86%
460333VANZO
0.215+0.005+2.38%1675.40万349.71万1.00亿2937.46万4.67亿1.37亿+30.30%+43.33%+43.33%+43.33%+43.33%+43.33%+43.33%
470310UUE
0.865+0.020+2.37%357.24万305.33万5.26亿1.35亿6.08亿1.56亿+5.49%+4.85%+9.49%+35.16%+0.58%+260.42%+260.42%
480248WAYEWLEE-WA
0.220+0.005+2.33%1636.40万359.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490108N2N
0.450+0.010+2.27%14.68万6.66万2.51亿8735.55万5.58亿1.94亿+3.45%+3.45%+4.65%-8.16%-20.14%-6.25%-6.25%
500034MMAG
0.450+0.010+2.27%50.13万22.22万10.39亿8.22亿23.10亿18.26亿+8.43%+7.14%+7.14%+57.89%+40.63%+429.41%+373.68%