序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%555.50万5.53万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%0.00%
20036KGROUP0.010+0.005+100.00%51.45万2643.003678.22万2464.70万36.78亿24.65亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
30084WBFAST-WB0.025+0.005+25.00%4500.00112.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40226WAANEKA-WA0.025+0.005+25.00%116.00万2.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50199TRIMODE0.320+0.045+16.36%3.95万1.33万5312.00万537.26万1.66亿1678.93万+1.59%+14.29%-11.11%-3.03%-2.01%-26.79%+1.59%
60103MNC0.080+0.010+14.29%10.64万7541.001899.02万904.62万2.37亿1.13亿0.00%-30.43%-36.00%-44.83%-54.29%-38.46%-42.86%
70221WBTCS-WB0.045+0.005+12.50%11.27万5386.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80020NETX0.120+0.010+9.09%27.60万2.91万1.13亿7189.12万9.38亿5.99亿+4.35%+14.29%+14.29%-17.24%+14.29%+84.62%-4.00%
90299AGX0.565+0.040+7.62%1286.71万714.58万2.45亿4977.32万4.33亿8809.41万+8.65%+5.61%+13.00%+76.56%+63.77%+39.80%+39.80%
100066VSOLAR0.075+0.005+7.14%27.24万2.02万8564.13万1897.73万11.42亿2.53亿-6.25%-11.76%-16.67%-25.00%-28.57%-68.09%-66.67%
110237HAILY0.390+0.025+6.85%167.71万61.98万1.53亿3440.26万3.92亿8821.18万+2.82%-5.23%-1.06%+24.86%+85.31%+109.80%+89.72%
120105ASIAPLY0.080+0.005+6.67%60.42万4.55万7668.03万4188.94万9.59亿5.24亿+14.29%0.00%+6.67%-30.43%+23.08%-5.88%0.00%
130220OVH0.190+0.010+5.56%75.49万14.35万7978.85万3210.02万4.20亿1.69亿+5.56%+2.70%+2.70%+2.70%-2.56%-13.64%-13.64%
140260PTRB0.585+0.030+5.41%70.46万39.48万3.13亿5127.35万5.35亿8764.70万+3.54%-0.85%+2.63%0.00%+33.18%+17.82%+10.77%
150236WARAMSSOL-WA0.310+0.015+5.08%209.52万64.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160282KGW0.210+0.010+5.00%506.05万100.56万1.01亿1368.45万4.83亿6516.42万+5.00%-4.55%+2.44%-14.29%+20.00%+5.00%+5.00%
170129SRIDGE0.380+0.015+4.11%851.52万314.98万9602.34万5888.73万2.53亿1.55亿-1.30%-2.56%+4.11%-17.39%+16.92%-48.30%-66.96%
180160HHHCORP0.135+0.005+3.85%14.51万1.96万5332.84万1851.41万3.95亿1.37亿0.00%0.00%-6.90%-6.90%-6.90%+3.85%-6.90%
190236RAMSSOL0.560+0.020+3.70%286.70万158.90万1.79亿7088.42万3.19亿1.27亿+1.82%-9.68%-12.50%-2.61%+21.74%+36.59%+47.37%
200086YGL0.145+0.005+3.57%171.31万24.78万3968.89万1556.47万2.74亿1.07亿0.00%-9.38%-12.12%-21.62%+7.41%0.00%+11.54%
210311GOHUB1.180+0.040+3.51%298.71万350.17万4.72亿1.94亿4.00亿1.65亿-6.35%-20.27%-4.84%+237.14%+237.14%+237.14%+237.14%
220221TCS0.150+0.005+3.45%1.40万2035.009009.03万2656.04万6.01亿1.77亿+7.14%+7.14%+3.45%0.00%+15.38%-21.05%+11.11%
230266LEFORM0.155+0.005+3.33%138.32万21.01万2.30亿4105.49万14.81亿2.65亿+3.33%+3.33%0.00%-6.06%-6.06%-29.55%-64.77%
240305SINKUNG0.175+0.005+2.94%700.80万119.79万2.10亿5235.86万12.00亿2.99亿+6.06%+6.06%+6.06%+12.90%+34.62%+34.62%+34.62%
250283DCHCARE0.175+0.005+2.94%31.19万5.36万1.74亿5217.23万9.96亿2.98亿0.00%+2.94%-10.26%-12.50%-23.91%-64.29%-56.79%
260248WAYEWLEE-WA0.180+0.005+2.86%2811.54万492.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270117SMRT1.170+0.030+2.63%141.27万165.03万5.30亿2.49亿4.53亿2.13亿+2.63%+0.86%+3.54%+25.81%+28.57%+58.11%+9.35%
280235NESTCON0.410+0.010+2.50%43.26万17.30万2.93亿6108.56万7.15亿1.49亿0.00%+1.23%-2.38%-6.82%+17.14%+7.89%+9.33%
290265INFOM1.340+0.030+2.29%39.03万52.12万8.06亿2.04亿6.01亿1.53亿+0.75%+3.88%+0.75%-2.90%-15.19%-19.76%-19.76%
300191CABNET0.455+0.010+2.25%99.78万45.31万8133.13万1487.20万1.79亿3268.56万+5.81%-9.90%-22.22%-22.88%+78.43%+106.82%+97.83%
310308KTI0.230+0.005+2.22%16.99万3.95万1.84亿3671.95万8.00亿1.60亿-2.13%-8.00%-11.54%-23.33%-23.33%-23.33%-23.33%
320313BWYS0.270+0.005+1.89%403.79万106.83万2.77亿9366.42万10.25亿3.47亿+12.50%+8.00%+8.00%+22.73%+22.73%+22.73%+22.73%
330258AGMO0.585+0.010+1.74%98.05万57.04万1.90亿8315.52万3.25亿1.42亿+1.74%-4.10%-10.00%-12.69%+20.62%-4.10%+11.43%
340306SMART0.300+0.005+1.69%24.21万7.17万1.11亿4616.88万3.70亿1.54亿-1.64%-7.69%-9.09%-34.78%-25.00%-25.00%-25.00%
350289PLYTEC0.315+0.005+1.61%14.30万4.43万1.91亿2960.36万6.06亿9397.97万+3.28%0.00%-5.97%+6.78%+21.15%-12.50%+3.28%
360293KJTS0.650+0.010+1.56%1.38万8970.004.47亿1.32亿6.88亿2.04亿-0.76%-2.26%-4.41%-7.14%-4.09%+48.23%+48.23%
370287SSF0.355+0.005+1.43%490.23万171.82万2.84亿4278.18万8.00亿1.21亿+4.41%0.00%-5.33%-2.70%+24.14%+46.40%+43.53%
380035HEXCAP0.365+0.005+1.39%43.60万15.94万1.63亿6565.71万4.47亿1.80亿-8.75%-12.05%-17.05%-32.41%-2.67%-47.10%-40.16%
390286EMCC0.370+0.005+1.37%26.22万9.54万4.13亿1.30亿11.15亿3.52亿+4.23%+1.37%-3.90%-14.94%-27.45%+15.63%-9.76%
400285MERSEC0.385+0.005+1.32%276.16万105.10万3.44亿4163.45万8.93亿1.08亿-1.28%-1.28%-1.28%-11.49%-4.94%+43.53%-44.24%
410275OPPSTAR0.825+0.010+1.23%71.20万57.53万5.29亿1.80亿6.41亿2.19亿-1.79%-16.67%-25.00%-38.43%-29.95%-44.28%-36.62%
420228HPPHB0.415+0.005+1.22%18.50万7.62万1.61亿3512.80万3.88亿8464.58万+9.21%+12.16%+3.75%+12.16%+29.69%+14.55%+22.14%
430297TSA0.835+0.010+1.21%3.30万2.74万2.58亿2124.63万3.09亿2544.47万+6.37%-2.91%+1.83%+3.73%+9.15%+43.97%+43.97%
440253INFOTEC0.870+0.010+1.16%10.52万9.09万3.16亿9270.84万3.63亿1.07亿+2.96%+1.75%-5.95%-4.40%+9.73%+24.08%+16.23%
450106REXIT0.890+0.010+1.14%19.88万17.58万1.54亿3437.22万1.73亿3862.05万0.00%-1.11%0.00%-9.18%-27.05%+16.95%+2.89%
460233PEKAT0.945+0.010+1.07%120.55万114.13万6.09亿1.98亿6.45亿2.10亿+6.18%+2.16%-0.53%+6.78%+101.06%+105.43%+119.77%
470262SUNVIEW0.485+0.005+1.04%90.86万44.01万2.52亿1.27亿5.20亿2.61亿+4.30%-1.02%-19.17%-35.76%-29.20%-38.22%-34.46%
480317EPB0.575+0.005+0.88%50.85万28.90万2.14亿5409.57万3.72亿9407.95万+2.68%-5.74%+2.68%+2.68%+2.68%+2.68%+2.68%
490296HEGROUP0.575+0.005+0.88%26.97万15.16万2.53亿8362.33万4.40亿1.45亿+5.50%-1.71%-3.36%-17.40%+6.09%+34.46%+34.46%
500098BAHVEST0.585+0.005+0.86%652.64万386.00万10.66亿5.43亿18.21亿9.29亿+4.46%+14.71%+18.18%-0.85%+30.00%+98.31%+17.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%555.50万5.53万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%0.00%+100.00%+100.00%+100.00%0.00%
20036KGROUP
0.010+0.005+100.00%51.45万2643.003678.22万2464.70万36.78亿24.65亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
30084WBFAST-WB
0.025+0.005+25.00%4500.00112.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40226WAANEKA-WA
0.025+0.005+25.00%116.00万2.41万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50199TRIMODE
0.320+0.045+16.36%3.95万1.33万5312.00万537.26万1.66亿1678.93万+1.59%+14.29%-11.11%-3.03%-2.01%-26.79%+1.59%
60103MNC
0.080+0.010+14.29%10.64万7541.001899.02万904.62万2.37亿1.13亿0.00%-30.43%-36.00%-44.83%-54.29%-38.46%-42.86%
70221WBTCS-WB
0.045+0.005+12.50%11.27万5386.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80020NETX
0.120+0.010+9.09%27.60万2.91万1.13亿7189.12万9.38亿5.99亿+4.35%+14.29%+14.29%-17.24%+14.29%+84.62%-4.00%
90299AGX
0.565+0.040+7.62%1286.71万714.58万2.45亿4977.32万4.33亿8809.41万+8.65%+5.61%+13.00%+76.56%+63.77%+39.80%+39.80%
100066VSOLAR
0.075+0.005+7.14%27.24万2.02万8564.13万1897.73万11.42亿2.53亿-6.25%-11.76%-16.67%-25.00%-28.57%-68.09%-66.67%
110237HAILY
0.390+0.025+6.85%167.71万61.98万1.53亿3440.26万3.92亿8821.18万+2.82%-5.23%-1.06%+24.86%+85.31%+109.80%+89.72%
120105ASIAPLY
0.080+0.005+6.67%60.42万4.55万7668.03万4188.94万9.59亿5.24亿+14.29%0.00%+6.67%-30.43%+23.08%-5.88%0.00%
130220OVH
0.190+0.010+5.56%75.49万14.35万7978.85万3210.02万4.20亿1.69亿+5.56%+2.70%+2.70%+2.70%-2.56%-13.64%-13.64%
140260PTRB
0.585+0.030+5.41%70.46万39.48万3.13亿5127.35万5.35亿8764.70万+3.54%-0.85%+2.63%0.00%+33.18%+17.82%+10.77%
150236WARAMSSOL-WA
0.310+0.015+5.08%209.52万64.24万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160282KGW
0.210+0.010+5.00%506.05万100.56万1.01亿1368.45万4.83亿6516.42万+5.00%-4.55%+2.44%-14.29%+20.00%+5.00%+5.00%
170129SRIDGE
0.380+0.015+4.11%851.52万314.98万9602.34万5888.73万2.53亿1.55亿-1.30%-2.56%+4.11%-17.39%+16.92%-48.30%-66.96%
180160HHHCORP
0.135+0.005+3.85%14.51万1.96万5332.84万1851.41万3.95亿1.37亿0.00%0.00%-6.90%-6.90%-6.90%+3.85%-6.90%
190236RAMSSOL
0.560+0.020+3.70%286.70万158.90万1.79亿7088.42万3.19亿1.27亿+1.82%-9.68%-12.50%-2.61%+21.74%+36.59%+47.37%
200086YGL
0.145+0.005+3.57%171.31万24.78万3968.89万1556.47万2.74亿1.07亿0.00%-9.38%-12.12%-21.62%+7.41%0.00%+11.54%
210311GOHUB
1.180+0.040+3.51%298.71万350.17万4.72亿1.94亿4.00亿1.65亿-6.35%-20.27%-4.84%+237.14%+237.14%+237.14%+237.14%
220221TCS
0.150+0.005+3.45%1.40万2035.009009.03万2656.04万6.01亿1.77亿+7.14%+7.14%+3.45%0.00%+15.38%-21.05%+11.11%
230266LEFORM
0.155+0.005+3.33%138.32万21.01万2.30亿4105.49万14.81亿2.65亿+3.33%+3.33%0.00%-6.06%-6.06%-29.55%-64.77%
240305SINKUNG
0.175+0.005+2.94%700.80万119.79万2.10亿5235.86万12.00亿2.99亿+6.06%+6.06%+6.06%+12.90%+34.62%+34.62%+34.62%
250283DCHCARE
0.175+0.005+2.94%31.19万5.36万1.74亿5217.23万9.96亿2.98亿0.00%+2.94%-10.26%-12.50%-23.91%-64.29%-56.79%
260248WAYEWLEE-WA
0.180+0.005+2.86%2811.54万492.02万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270117SMRT
1.170+0.030+2.63%141.27万165.03万5.30亿2.49亿4.53亿2.13亿+2.63%+0.86%+3.54%+25.81%+28.57%+58.11%+9.35%
280235NESTCON
0.410+0.010+2.50%43.26万17.30万2.93亿6108.56万7.15亿1.49亿0.00%+1.23%-2.38%-6.82%+17.14%+7.89%+9.33%
290265INFOM
1.340+0.030+2.29%39.03万52.12万8.06亿2.04亿6.01亿1.53亿+0.75%+3.88%+0.75%-2.90%-15.19%-19.76%-19.76%
300191CABNET
0.455+0.010+2.25%99.78万45.31万8133.13万1487.20万1.79亿3268.56万+5.81%-9.90%-22.22%-22.88%+78.43%+106.82%+97.83%
310308KTI
0.230+0.005+2.22%16.99万3.95万1.84亿3671.95万8.00亿1.60亿-2.13%-8.00%-11.54%-23.33%-23.33%-23.33%-23.33%
320313BWYS
0.270+0.005+1.89%403.79万106.83万2.77亿9366.42万10.25亿3.47亿+12.50%+8.00%+8.00%+22.73%+22.73%+22.73%+22.73%
330258AGMO
0.585+0.010+1.74%98.05万57.04万1.90亿8315.52万3.25亿1.42亿+1.74%-4.10%-10.00%-12.69%+20.62%-4.10%+11.43%
340306SMART
0.300+0.005+1.69%24.21万7.17万1.11亿4616.88万3.70亿1.54亿-1.64%-7.69%-9.09%-34.78%-25.00%-25.00%-25.00%
350289PLYTEC
0.315+0.005+1.61%14.30万4.43万1.91亿2960.36万6.06亿9397.97万+3.28%0.00%-5.97%+6.78%+21.15%-12.50%+3.28%
360293KJTS
0.650+0.010+1.56%1.38万8970.004.47亿1.32亿6.88亿2.04亿-0.76%-2.26%-4.41%-7.14%-4.09%+48.23%+48.23%
370287SSF
0.355+0.005+1.43%490.23万171.82万2.84亿4278.18万8.00亿1.21亿+4.41%0.00%-5.33%-2.70%+24.14%+46.40%+43.53%
380035HEXCAP
0.365+0.005+1.39%43.60万15.94万1.63亿6565.71万4.47亿1.80亿-8.75%-12.05%-17.05%-32.41%-2.67%-47.10%-40.16%
390286EMCC
0.370+0.005+1.37%26.22万9.54万4.13亿1.30亿11.15亿3.52亿+4.23%+1.37%-3.90%-14.94%-27.45%+15.63%-9.76%
400285MERSEC
0.385+0.005+1.32%276.16万105.10万3.44亿4163.45万8.93亿1.08亿-1.28%-1.28%-1.28%-11.49%-4.94%+43.53%-44.24%
410275OPPSTAR
0.825+0.010+1.23%71.20万57.53万5.29亿1.80亿6.41亿2.19亿-1.79%-16.67%-25.00%-38.43%-29.95%-44.28%-36.62%
420228HPPHB
0.415+0.005+1.22%18.50万7.62万1.61亿3512.80万3.88亿8464.58万+9.21%+12.16%+3.75%+12.16%+29.69%+14.55%+22.14%
430297TSA
0.835+0.010+1.21%3.30万2.74万2.58亿2124.63万3.09亿2544.47万+6.37%-2.91%+1.83%+3.73%+9.15%+43.97%+43.97%
440253INFOTEC
0.870+0.010+1.16%10.52万9.09万3.16亿9270.84万3.63亿1.07亿+2.96%+1.75%-5.95%-4.40%+9.73%+24.08%+16.23%
450106REXIT
0.890+0.010+1.14%19.88万17.58万1.54亿3437.22万1.73亿3862.05万0.00%-1.11%0.00%-9.18%-27.05%+16.95%+2.89%
460233PEKAT
0.945+0.010+1.07%120.55万114.13万6.09亿1.98亿6.45亿2.10亿+6.18%+2.16%-0.53%+6.78%+101.06%+105.43%+119.77%
470262SUNVIEW
0.485+0.005+1.04%90.86万44.01万2.52亿1.27亿5.20亿2.61亿+4.30%-1.02%-19.17%-35.76%-29.20%-38.22%-34.46%
480317EPB
0.575+0.005+0.88%50.85万28.90万2.14亿5409.57万3.72亿9407.95万+2.68%-5.74%+2.68%+2.68%+2.68%+2.68%+2.68%
490296HEGROUP
0.575+0.005+0.88%26.97万15.16万2.53亿8362.33万4.40亿1.45亿+5.50%-1.71%-3.36%-17.40%+6.09%+34.46%+34.46%
500098BAHVEST
0.585+0.005+0.86%652.64万386.00万10.66亿5.43亿18.21亿9.29亿+4.46%+14.71%+18.18%-0.85%+30.00%+98.31%+17.00%