序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%94.86万4796.001839.11万1201.86万36.78亿24.04亿-50.00%0.00%-50.00%-50.00%0.00%-50.00%-50.00%
20022WAPARLO-WA0.010-0.005-33.33%1.50万150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30096NEXGRAM0.015-0.005-25.00%28.65万4700.001330.63万569.68万8.87亿3.80亿-25.00%0.00%0.00%0.00%0.00%-50.00%-66.67%
40116FOCUS0.020-0.005-20.00%295.51万5.91万1.27亿8412.18万63.72亿42.06亿-20.00%-20.00%-20.00%+33.33%+33.33%0.00%+33.33%
50179WBBIOHLDG-WB0.020-0.005-20.00%44.99万4999.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60068ASDION0.030-0.005-14.29%24.57万7371.001532.07万716.28万5.11亿2.39亿-14.29%+20.00%+20.00%-14.29%-45.45%-45.45%-71.43%
70195WABINACOM-WA0.035-0.005-12.50%20.32万7112.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80255WAEIB-WA0.035-0.005-12.50%12.12万3642.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90176WAKRONO-WA0.075-0.010-11.76%47.12万3.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100281DAY30.330-0.035-9.59%377.25万131.65万1.58亿1991.61万4.80亿6035.19万-1.49%+4.76%+6.45%+4.76%-14.89%-5.30%-7.90%
110017XOXTECH0.055-0.005-8.33%1.70万935.004914.94万2828.03万8.94亿5.14亿-8.33%0.00%0.00%+22.22%-15.38%0.00%-21.43%
120206NADIBHD0.275-0.025-8.33%6.25万1.72万2.07亿2181.43万7.53亿7932.47万-8.33%-5.17%-5.17%0.00%-3.51%-17.91%-5.17%
130301ZANTAT0.340-0.030-8.11%50.44万17.71万9520.00万2456.50万2.80亿7225.00万0.00%+1.49%-1.45%-1.45%-28.42%-12.59%-12.59%
140176KRONO0.265-0.020-7.02%426.32万117.58万2.36亿1.28亿8.90亿4.84亿-11.67%-13.11%-11.67%-24.29%-31.17%-34.57%-32.91%
150026PANOVAMSC-PA0.080-0.005-5.88%40.53万3.24万1.13亿6340.92万14.14亿7.93亿-11.11%-11.11%-20.00%-48.39%+6.67%0.00%0.00%
160237WAHAILY-WA0.080-0.005-5.88%68.45万5.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170282KGW0.180-0.010-5.26%1073.78万194.57万8690.37万1172.96万4.83亿6516.42万+9.09%+12.50%+2.86%-14.29%-26.53%-5.26%-10.00%
180085MLAB0.095-0.005-5.00%44.45万4.22万2746.16万2386.38万2.89亿2.51亿-5.00%+5.56%-5.00%+11.76%-53.66%-52.50%-68.33%
190080STRAITS0.100-0.005-4.76%121.71万12.17万9944.62万4840.51万9.94亿4.84亿-4.76%-4.76%-4.76%-9.09%-25.93%-13.04%-16.67%
200284GLXT0.200-0.010-4.76%5000.001000.008140.82万1733.22万4.07亿8666.11万-6.98%-5.72%+3.70%-1.23%-3.53%+18.18%+1.30%
210045SSB80.605-0.025-3.97%305.84万186.72万13.75亿3.98亿22.73亿6.58亿+3.42%+11.01%+12.04%+8.04%-3.97%+195.48%+188.61%
220048ANCOMLB0.125-0.005-3.85%4.30万5375.005916.08万3130.65万4.73亿2.50亿-7.41%0.00%0.00%0.00%-24.24%+8.70%0.00%
230280MBN0.125-0.005-3.85%2000.00265.004825.00万758.75万3.86亿6069.99万-3.85%-3.85%-3.85%-16.67%-35.90%-39.02%-34.21%
240330SUPREME0.255-0.010-3.77%586.05万151.18万9180.00万1678.92万3.60亿6584.00万-10.53%-16.39%+2.00%+2.00%+2.00%+2.00%+2.00%
250177PASUKGB0.135-0.005-3.57%7.99万1.08万2572.14万1667.88万1.91亿1.24亿0.00%0.00%+8.00%-12.90%-18.18%+3.85%-12.90%
260226ANEKA0.140-0.005-3.45%53.21万7.48万9486.23万2554.38万6.78亿1.82亿-3.45%-3.45%-6.67%-12.50%-22.22%-20.00%-26.32%
270266LEFORM0.140-0.005-3.45%98.44万13.77万2.07亿3708.19万14.81亿2.65亿-3.45%-3.45%-6.67%-9.68%-15.15%-60.56%-68.18%
280298WENTEL0.285-0.010-3.39%112.40万32.38万3.28亿7600.74万11.50亿2.67亿-3.39%+3.64%+1.79%-6.56%-17.39%+9.62%+9.62%
290205DPIH0.145-0.005-3.33%13.07万1.90万1.06亿2100.47万7.30亿1.45亿0.00%0.00%-3.33%-17.14%-30.58%-25.24%-25.24%
300190ESAFE0.150-0.005-3.23%2.00万3000.003608.91万840.59万2.41亿5603.92万-3.23%+3.45%-9.09%-25.00%-34.78%-33.33%-30.23%
310147INNITY0.340-0.010-2.86%300.00103.004739.72万214.07万1.39亿629.62万-1.45%-1.45%+13.33%-21.84%-29.17%-15.00%-29.17%
320283DCHCARE0.170-0.005-2.86%66.43万11.35万1.69亿5072.89万9.96亿2.98亿+3.03%+6.25%+6.25%-2.86%-19.05%-58.02%-58.02%
330111K10.175-0.005-2.78%175.46万30.73万1.46亿8790.43万8.32亿5.02亿+6.06%+6.06%+6.06%-5.41%-35.19%+25.00%+16.67%
340203SMETRIC0.185-0.005-2.63%45.71万8.46万1.07亿4029.30万5.77亿2.18亿0.00%+15.63%+8.82%-7.50%-5.13%+23.33%+27.59%
350191CABNET0.375-0.010-2.60%90.93万34.31万6703.13万1225.71万1.79亿3268.56万+4.17%+27.12%+27.12%-21.88%-29.25%+63.04%+63.04%
360195BINACOM0.200-0.005-2.44%7.80万1.56万8225.91万4137.91万4.11亿2.07亿-4.76%-2.44%-9.09%-6.98%-31.03%-25.93%-25.93%
370327OBHB0.215-0.005-2.27%35.67万7.67万8419.98万2499.27万3.92亿1.16亿+2.38%+4.88%+2.38%-10.42%-10.42%-10.42%-10.42%
380309AGRICOR0.480-0.010-2.04%6.16万2.98万9734.40万2348.06万2.03亿4891.80万-1.03%-3.03%-4.00%-7.69%-44.83%-4.00%-4.00%
390306SMART0.275-0.005-1.79%34.57万9.45万1.02亿4232.14万3.70亿1.54亿+12.24%+10.00%+10.00%-14.06%-38.89%-31.25%-31.25%
400299AGX0.585-0.010-1.68%13.73万8.08万2.53亿5191.87万4.33亿8875.00万-2.50%0.00%+4.46%+4.46%+82.81%+44.75%+44.75%
410288MINOX0.305-0.005-1.61%40.18万12.38万1.10亿2597.69万3.60亿8517.00万-1.61%+1.67%+5.17%+27.08%+22.00%+19.65%+13.13%
420148SUNZEN0.315-0.005-1.56%5000.001575.002.46亿8890.74万7.82亿2.82亿+3.28%0.00%0.00%-1.56%-11.27%+6.78%+5.00%
430271WELLS0.650-0.010-1.52%126.40万83.01万4.63亿1.51亿7.12亿2.32亿-2.26%-2.99%-1.52%-2.26%-3.70%-1.52%-1.52%
440120VIS0.330-0.005-1.49%17.39万5.69万8580.30万3721.90万2.60亿1.13亿-4.35%+10.00%+10.00%+6.45%-25.84%-15.36%-16.40%
450024JAG0.335-0.005-1.47%995.42万331.17万2.45亿8024.80万7.30亿2.40亿+1.52%+4.69%+8.06%+24.07%+36.73%+34.00%+34.00%
460308KTI0.335-0.005-1.47%526.46万175.98万2.68亿5348.28万8.00亿1.60亿+6.35%+13.56%+17.54%+42.55%+13.56%+11.67%+11.67%
470287SSF0.345-0.005-1.43%189.28万66.03万2.76亿3656.17万8.00亿1.06亿-1.43%+1.47%+1.47%-1.43%-5.44%+34.22%+39.49%
480236WARAMSSOL-WA0.350-0.005-1.41%31.73万11.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490289PLYTEC0.360-0.005-1.37%397.21万141.53万2.18亿5291.27万6.06亿1.47亿-7.59%-6.41%+0.00%+15.87%+23.73%+25.86%+19.67%
500257UNIQUE0.380-0.005-1.30%113.06万42.92万1.52亿3447.04万4.00亿9071.15万-4.69%+0.26%+2.94%+6.64%+29.36%+23.49%+27.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%94.86万4796.001839.11万1201.86万36.78亿24.04亿-50.00%0.00%-50.00%-50.00%0.00%-50.00%-50.00%
10120VIS
0.330-0.005-1.49%17.39万5.69万8580.30万3721.90万2.60亿1.13亿-4.35%+10.00%+10.00%+6.45%-25.84%-15.36%-16.40%
20022WAPARLO-WA
0.010-0.005-33.33%1.50万150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30096NEXGRAM
0.015-0.005-25.00%28.65万4700.001330.63万569.68万8.87亿3.80亿-25.00%0.00%0.00%0.00%0.00%-50.00%-66.67%
40116FOCUS
0.020-0.005-20.00%295.51万5.91万1.27亿8412.18万63.72亿42.06亿-20.00%-20.00%-20.00%+33.33%+33.33%0.00%+33.33%
50179WBBIOHLDG-WB
0.020-0.005-20.00%44.99万4999.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60068ASDION
0.030-0.005-14.29%24.57万7371.001532.07万716.28万5.11亿2.39亿-14.29%+20.00%+20.00%-14.29%-45.45%-45.45%-71.43%
70195WABINACOM-WA
0.035-0.005-12.50%20.32万7112.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80255WAEIB-WA
0.035-0.005-12.50%12.12万3642.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90176WAKRONO-WA
0.075-0.010-11.76%47.12万3.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100281DAY3
0.330-0.035-9.59%377.25万131.65万1.58亿1991.61万4.80亿6035.19万-1.49%+4.76%+6.45%+4.76%-14.89%-5.30%-7.90%
110017XOXTECH
0.055-0.005-8.33%1.70万935.004914.94万2828.03万8.94亿5.14亿-8.33%0.00%0.00%+22.22%-15.38%0.00%-21.43%
120206NADIBHD
0.275-0.025-8.33%6.25万1.72万2.07亿2181.43万7.53亿7932.47万-8.33%-5.17%-5.17%0.00%-3.51%-17.91%-5.17%
130301ZANTAT
0.340-0.030-8.11%50.44万17.71万9520.00万2456.50万2.80亿7225.00万0.00%+1.49%-1.45%-1.45%-28.42%-12.59%-12.59%
140176KRONO
0.265-0.020-7.02%426.32万117.58万2.36亿1.28亿8.90亿4.84亿-11.67%-13.11%-11.67%-24.29%-31.17%-34.57%-32.91%
150026PANOVAMSC-PA
0.080-0.005-5.88%40.53万3.24万1.13亿6340.92万14.14亿7.93亿-11.11%-11.11%-20.00%-48.39%+6.67%0.00%0.00%
160237WAHAILY-WA
0.080-0.005-5.88%68.45万5.80万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170282KGW
0.180-0.010-5.26%1073.78万194.57万8690.37万1172.96万4.83亿6516.42万+9.09%+12.50%+2.86%-14.29%-26.53%-5.26%-10.00%
180085MLAB
0.095-0.005-5.00%44.45万4.22万2746.16万2386.38万2.89亿2.51亿-5.00%+5.56%-5.00%+11.76%-53.66%-52.50%-68.33%
190080STRAITS
0.100-0.005-4.76%121.71万12.17万9944.62万4840.51万9.94亿4.84亿-4.76%-4.76%-4.76%-9.09%-25.93%-13.04%-16.67%
200284GLXT
0.200-0.010-4.76%5000.001000.008140.82万1733.22万4.07亿8666.11万-6.98%-5.72%+3.70%-1.23%-3.53%+18.18%+1.30%
210045SSB8
0.605-0.025-3.97%305.84万186.72万13.75亿3.98亿22.73亿6.58亿+3.42%+11.01%+12.04%+8.04%-3.97%+195.48%+188.61%
220048ANCOMLB
0.125-0.005-3.85%4.30万5375.005916.08万3130.65万4.73亿2.50亿-7.41%0.00%0.00%0.00%-24.24%+8.70%0.00%
230280MBN
0.125-0.005-3.85%2000.00265.004825.00万758.75万3.86亿6069.99万-3.85%-3.85%-3.85%-16.67%-35.90%-39.02%-34.21%
240330SUPREME
0.255-0.010-3.77%586.05万151.18万9180.00万1678.92万3.60亿6584.00万-10.53%-16.39%+2.00%+2.00%+2.00%+2.00%+2.00%
250177PASUKGB
0.135-0.005-3.57%7.99万1.08万2572.14万1667.88万1.91亿1.24亿0.00%0.00%+8.00%-12.90%-18.18%+3.85%-12.90%
260226ANEKA
0.140-0.005-3.45%53.21万7.48万9486.23万2554.38万6.78亿1.82亿-3.45%-3.45%-6.67%-12.50%-22.22%-20.00%-26.32%
270266LEFORM
0.140-0.005-3.45%98.44万13.77万2.07亿3708.19万14.81亿2.65亿-3.45%-3.45%-6.67%-9.68%-15.15%-60.56%-68.18%
280298WENTEL
0.285-0.010-3.39%112.40万32.38万3.28亿7600.74万11.50亿2.67亿-3.39%+3.64%+1.79%-6.56%-17.39%+9.62%+9.62%
290205DPIH
0.145-0.005-3.33%13.07万1.90万1.06亿2100.47万7.30亿1.45亿0.00%0.00%-3.33%-17.14%-30.58%-25.24%-25.24%
300190ESAFE
0.150-0.005-3.23%2.00万3000.003608.91万840.59万2.41亿5603.92万-3.23%+3.45%-9.09%-25.00%-34.78%-33.33%-30.23%
310147INNITY
0.340-0.010-2.86%300.00103.004739.72万214.07万1.39亿629.62万-1.45%-1.45%+13.33%-21.84%-29.17%-15.00%-29.17%
320283DCHCARE
0.170-0.005-2.86%66.43万11.35万1.69亿5072.89万9.96亿2.98亿+3.03%+6.25%+6.25%-2.86%-19.05%-58.02%-58.02%
330111K1
0.175-0.005-2.78%175.46万30.73万1.46亿8790.43万8.32亿5.02亿+6.06%+6.06%+6.06%-5.41%-35.19%+25.00%+16.67%
340203SMETRIC
0.185-0.005-2.63%45.71万8.46万1.07亿4029.30万5.77亿2.18亿0.00%+15.63%+8.82%-7.50%-5.13%+23.33%+27.59%
350191CABNET
0.375-0.010-2.60%90.93万34.31万6703.13万1225.71万1.79亿3268.56万+4.17%+27.12%+27.12%-21.88%-29.25%+63.04%+63.04%
360195BINACOM
0.200-0.005-2.44%7.80万1.56万8225.91万4137.91万4.11亿2.07亿-4.76%-2.44%-9.09%-6.98%-31.03%-25.93%-25.93%
370327OBHB
0.215-0.005-2.27%35.67万7.67万8419.98万2499.27万3.92亿1.16亿+2.38%+4.88%+2.38%-10.42%-10.42%-10.42%-10.42%
380309AGRICOR
0.480-0.010-2.04%6.16万2.98万9734.40万2348.06万2.03亿4891.80万-1.03%-3.03%-4.00%-7.69%-44.83%-4.00%-4.00%
390306SMART
0.275-0.005-1.79%34.57万9.45万1.02亿4232.14万3.70亿1.54亿+12.24%+10.00%+10.00%-14.06%-38.89%-31.25%-31.25%
400299AGX
0.585-0.010-1.68%13.73万8.08万2.53亿5191.87万4.33亿8875.00万-2.50%0.00%+4.46%+4.46%+82.81%+44.75%+44.75%
410288MINOX
0.305-0.005-1.61%40.18万12.38万1.10亿2597.69万3.60亿8517.00万-1.61%+1.67%+5.17%+27.08%+22.00%+19.65%+13.13%
420148SUNZEN
0.315-0.005-1.56%5000.001575.002.46亿8890.74万7.82亿2.82亿+3.28%0.00%0.00%-1.56%-11.27%+6.78%+5.00%
430271WELLS
0.650-0.010-1.52%126.40万83.01万4.63亿1.51亿7.12亿2.32亿-2.26%-2.99%-1.52%-2.26%-3.70%-1.52%-1.52%
440120VIS
0.330-0.005-1.49%17.39万5.69万8580.30万3721.90万2.60亿1.13亿-4.35%+10.00%+10.00%+6.45%-25.84%-15.36%-16.40%
450024JAG
0.335-0.005-1.47%995.42万331.17万2.45亿8024.80万7.30亿2.40亿+1.52%+4.69%+8.06%+24.07%+36.73%+34.00%+34.00%
460308KTI
0.335-0.005-1.47%526.46万175.98万2.68亿5348.28万8.00亿1.60亿+6.35%+13.56%+17.54%+42.55%+13.56%+11.67%+11.67%
470287SSF
0.345-0.005-1.43%189.28万66.03万2.76亿3656.17万8.00亿1.06亿-1.43%+1.47%+1.47%-1.43%-5.44%+34.22%+39.49%
480236WARAMSSOL-WA
0.350-0.005-1.41%31.73万11.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490289PLYTEC
0.360-0.005-1.37%397.21万141.53万2.18亿5291.27万6.06亿1.47亿-7.59%-6.41%+0.00%+15.87%+23.73%+25.86%+19.67%
500257UNIQUE
0.380-0.005-1.30%113.06万42.92万1.52亿3447.04万4.00亿9071.15万-4.69%+0.26%+2.94%+6.64%+29.36%+23.49%+27.41%