序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.005-0.005-50.00%44.16万3410.001567.86万1221.04万31.36亿24.42亿-50.00%-50.00%-50.00%-66.67%-75.00%-75.00%-75.00%
20226WAANEKA-WA0.010-0.005-33.33%5000.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK0.015-0.005-25.00%49.82万7488.501982.21万1445.35万13.21亿9.64亿-25.00%-25.00%-40.00%-40.00%-62.50%-66.67%-70.00%
40024WCJAG-WC0.035-0.005-12.50%26.73万9855.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50195WABINACOM-WA0.040-0.005-11.11%30.25万1.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60227WAEFRAME-WA0.160-0.015-8.57%10.68万1.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70237WAHAILY-WA0.070-0.005-6.67%2.92万2119.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80038ARTRONIQ0.075-0.005-6.25%93.15万6.99万3059.68万1927.19万4.08亿2.57亿0.00%-11.76%-25.00%-46.43%-67.39%-90.85%-91.33%
90236WARAMSSOL-WA0.355-0.020-5.33%125.87万44.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100085MLAB0.090-0.005-5.26%7.04万6336.002601.62万2260.78万2.89亿2.51亿0.00%-10.00%-5.26%-21.74%-61.70%-70.00%-70.00%
110174EVD0.090-0.005-5.26%5.45万4905.004006.46万1018.83万4.45亿1.13亿-5.26%-21.74%-14.29%-10.00%-18.18%-25.00%-21.74%
120292JTGROUP0.370-0.020-5.13%103.87万38.70万1.45亿2332.92万3.92亿6305.18万-15.91%-10.84%-17.78%-30.19%+17.46%+21.31%+37.04%
130080STRAITS0.100-0.005-4.76%135.01万13.50万9944.62万4840.51万9.94亿4.84亿-9.09%-4.76%-4.76%-13.04%-23.08%-20.00%-16.67%
140107EDUSPEC0.100-0.005-4.76%32.29万3.23万1.28亿2214.75万12.80亿2.21亿-16.67%-16.67%-25.93%-23.08%-25.93%+66.67%+5.26%
150005UCREST0.115-0.005-4.17%214.84万24.61万8554.02万5527.23万7.44亿4.81亿-8.00%-4.17%-14.81%-8.00%0.00%-32.35%-28.13%
160120WCVIS-WC0.115-0.005-4.17%1.00万1150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170148WCSUNZEN-WC0.115-0.005-4.17%4.00万4600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180221TCS0.120-0.005-4.00%119.87万13.84万7207.22万2124.83万6.01亿1.77亿-25.00%-27.27%-25.00%-14.29%-29.41%-33.33%-11.11%
190313BWYS0.250-0.010-3.85%50.43万12.86万2.56亿8672.61万10.25亿3.47亿0.00%0.00%+4.17%-3.85%+13.64%+13.64%+13.64%
200236RAMSSOL0.690-0.025-3.50%213.54万148.44万2.29亿8945.75万3.32亿1.30亿+0.73%+1.47%+10.40%+2.22%+42.27%+64.29%+81.58%
210178SEDANIA0.145-0.005-3.33%4.50万6450.005297.60万2833.62万3.65亿1.95亿-3.33%-3.33%0.00%-17.14%-25.64%-29.27%-36.96%
220226ANEKA0.145-0.005-3.33%26.99万3.96万9803.28万2333.13万6.76亿1.61亿-3.33%-3.33%-6.45%-17.14%-53.97%-23.68%-23.68%
230273VLB0.585-0.020-3.31%264.94万155.82万5.52亿2.85亿9.44亿4.87亿+23.16%+24.47%+12.50%+6.36%+62.50%+69.57%+69.57%
240100ESCERAM0.150-0.005-3.23%1.62万2480.001.06亿5429.07万7.07亿3.62亿-6.25%0.00%-3.23%-14.29%-24.85%-24.85%-28.35%
250072ERDASAN0.155-0.005-3.13%12.35万1.91万3505.99万2849.58万2.26亿1.84亿-3.13%-11.43%-16.22%-22.50%-16.22%+3.33%-48.33%
260111K10.160-0.005-3.03%103.81万17.09万1.33亿8036.96万8.32亿5.02亿-8.57%0.00%-5.88%-21.95%-5.88%+10.34%+6.67%
270025YBS0.680-0.020-2.86%459.83万315.17万1.79亿1.02亿2.63亿1.51亿-4.90%-8.11%-5.56%-9.33%-16.05%+9.68%-2.16%
280203SMETRIC0.170-0.005-2.86%66.16万11.24万9810.12万3702.60万5.77亿2.18亿-5.56%-2.86%-5.56%-34.62%-24.44%+17.24%+17.24%
290209AIMFLEX0.170-0.005-2.86%55.83万9.54万2.50亿1.59亿14.73亿9.35亿-8.11%+3.03%0.00%-10.53%-5.56%-10.53%+3.03%
300171PLABS0.175-0.005-2.78%1.20万2100.004816.24万1798.21万2.75亿1.03亿0.00%0.00%-2.78%-18.60%-10.26%+1.99%-15.01%
310285MERSEC0.350-0.010-2.78%58.23万20.62万3.13亿3784.96万8.93亿1.08亿-2.78%-4.11%-7.89%-11.39%-10.26%+10.09%-49.31%
320310UUE0.710-0.020-2.74%91.40万65.08万4.32亿1.11亿6.08亿1.56亿-4.70%+0.71%0.00%-2.74%+195.83%+195.83%+195.83%
330165XOX0.185-0.005-2.63%13.51万2.50万3200.82万2775.68万1.73亿1.50亿-2.63%-9.76%-7.50%-27.45%-38.33%-58.89%-58.89%
340322KHB0.185-0.005-2.63%212.72万39.34万7444.15万2626.55万4.02亿1.42亿-9.76%-7.50%0.00%-7.50%-7.50%-7.50%-7.50%
350295MTEC1.170-0.030-2.50%222.27万262.04万11.93亿9712.73万10.20亿8301.48万-1.68%+5.41%+8.33%+10.75%-15.54%+203.03%+203.03%
360326SORENTO0.390-0.010-2.50%1083.33万427.33万3.35亿3.35亿8.60亿8.60亿-6.02%+5.41%+5.41%+5.41%+5.41%+5.41%+5.41%
370312OFB0.400-0.010-2.44%113.49万45.59万8405.84万2486.04万2.10亿6215.10万+23.08%+29.03%+26.98%-18.37%+42.86%+42.86%+42.86%
380318ELRIDGE0.420-0.010-2.33%181.15万77.03万8.40亿2.92亿20.00亿6.95亿-3.45%-4.55%+9.09%+44.83%+44.83%+44.83%+44.83%
390327OBHB0.220-0.005-2.22%863.48万193.72万8615.79万2557.39万3.92亿1.16亿-15.38%-12.00%-8.33%-8.33%-8.33%-8.33%-8.33%
400249LGMS1.350-0.030-2.17%9100.001.23万6.16亿1.47亿4.56亿1.09亿-2.17%0.00%-1.46%-6.54%-8.43%+32.86%+47.31%
410316SCB0.225-0.005-2.17%31.49万7.09万5985.00万1904.63万2.66亿8465.00万-4.26%+4.65%+7.14%-30.77%-16.67%-16.67%-16.67%
420319VTC0.450-0.010-2.17%229.84万103.55万1.76亿5934.73万3.92亿1.32亿-3.23%+20.00%+26.76%+80.00%+80.00%+80.00%+80.00%
430272TTVHB0.705-0.015-2.08%3.27万2.32万3.38亿1.05亿4.80亿1.49亿-6.62%+2.17%-15.06%-24.60%-40.76%-29.15%-14.02%
440306SMART0.235-0.005-2.08%32.61万7.70万8691.48万3616.56万3.70亿1.54亿-7.84%-16.07%-24.19%-35.62%-41.25%-41.25%-41.25%
450167MCLEAN0.250-0.005-1.96%5.00万1.25万4930.33万2167.69万1.97亿8670.75万-7.41%-1.96%-1.96%-21.88%-20.63%+92.31%+51.52%
460237HAILY0.255-0.005-1.92%18.85万4.78万1.00亿2249.40万3.92亿8821.18万-1.92%+8.51%-13.56%-38.03%+1.84%+35.33%+24.05%
470321SDCG0.515-0.010-1.90%501.68万258.13万2.18亿5455.09万4.24亿1.06亿-1.90%+8.42%+8.42%+35.53%+35.53%+35.53%+35.53%
480278EDELTEQ0.285-0.005-1.72%21.19万6.08万1.52亿3182.55万5.33亿1.12亿-5.00%-1.72%-8.06%-24.00%-24.00%-26.92%-8.06%
490117SMRT1.150-0.020-1.71%130.91万150.38万5.21亿2.45亿4.53亿2.13亿-3.36%+3.60%+5.50%0.00%+11.65%+20.42%+7.48%
500308KTI0.295-0.005-1.67%548.23万165.59万2.36亿4709.68万8.00亿1.60亿-6.35%-6.35%+5.36%+7.27%-1.67%-1.67%-1.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.005-0.005-50.00%44.16万3410.001567.86万1221.04万31.36亿24.42亿-50.00%-50.00%-50.00%-66.67%-75.00%-75.00%-75.00%
20226WAANEKA-WA
0.010-0.005-33.33%5000.0050.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK
0.015-0.005-25.00%49.82万7488.501982.21万1445.35万13.21亿9.64亿-25.00%-25.00%-40.00%-40.00%-62.50%-66.67%-70.00%
40024WCJAG-WC
0.035-0.005-12.50%26.73万9855.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50195WABINACOM-WA
0.040-0.005-11.11%30.25万1.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60227WAEFRAME-WA
0.160-0.015-8.57%10.68万1.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70237WAHAILY-WA
0.070-0.005-6.67%2.92万2119.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80038ARTRONIQ
0.075-0.005-6.25%93.15万6.99万3059.68万1927.19万4.08亿2.57亿0.00%-11.76%-25.00%-46.43%-67.39%-90.85%-91.33%
90236WARAMSSOL-WA
0.355-0.020-5.33%125.87万44.83万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100085MLAB
0.090-0.005-5.26%7.04万6336.002601.62万2260.78万2.89亿2.51亿0.00%-10.00%-5.26%-21.74%-61.70%-70.00%-70.00%
110174EVD
0.090-0.005-5.26%5.45万4905.004006.46万1018.83万4.45亿1.13亿-5.26%-21.74%-14.29%-10.00%-18.18%-25.00%-21.74%
120292JTGROUP
0.370-0.020-5.13%103.87万38.70万1.45亿2332.92万3.92亿6305.18万-15.91%-10.84%-17.78%-30.19%+17.46%+21.31%+37.04%
130080STRAITS
0.100-0.005-4.76%135.01万13.50万9944.62万4840.51万9.94亿4.84亿-9.09%-4.76%-4.76%-13.04%-23.08%-20.00%-16.67%
140107EDUSPEC
0.100-0.005-4.76%32.29万3.23万1.28亿2214.75万12.80亿2.21亿-16.67%-16.67%-25.93%-23.08%-25.93%+66.67%+5.26%
150005UCREST
0.115-0.005-4.17%214.84万24.61万8554.02万5527.23万7.44亿4.81亿-8.00%-4.17%-14.81%-8.00%0.00%-32.35%-28.13%
160120WCVIS-WC
0.115-0.005-4.17%1.00万1150.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170148WCSUNZEN-WC
0.115-0.005-4.17%4.00万4600.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180221TCS
0.120-0.005-4.00%119.87万13.84万7207.22万2124.83万6.01亿1.77亿-25.00%-27.27%-25.00%-14.29%-29.41%-33.33%-11.11%
190313BWYS
0.250-0.010-3.85%50.43万12.86万2.56亿8672.61万10.25亿3.47亿0.00%0.00%+4.17%-3.85%+13.64%+13.64%+13.64%
200236RAMSSOL
0.690-0.025-3.50%213.54万148.44万2.29亿8945.75万3.32亿1.30亿+0.73%+1.47%+10.40%+2.22%+42.27%+64.29%+81.58%
210178SEDANIA
0.145-0.005-3.33%4.50万6450.005297.60万2833.62万3.65亿1.95亿-3.33%-3.33%0.00%-17.14%-25.64%-29.27%-36.96%
220226ANEKA
0.145-0.005-3.33%26.99万3.96万9803.28万2333.13万6.76亿1.61亿-3.33%-3.33%-6.45%-17.14%-53.97%-23.68%-23.68%
230273VLB
0.585-0.020-3.31%264.94万155.82万5.52亿2.85亿9.44亿4.87亿+23.16%+24.47%+12.50%+6.36%+62.50%+69.57%+69.57%
240100ESCERAM
0.150-0.005-3.23%1.62万2480.001.06亿5429.07万7.07亿3.62亿-6.25%0.00%-3.23%-14.29%-24.85%-24.85%-28.35%
250072ERDASAN
0.155-0.005-3.13%12.35万1.91万3505.99万2849.58万2.26亿1.84亿-3.13%-11.43%-16.22%-22.50%-16.22%+3.33%-48.33%
260111K1
0.160-0.005-3.03%103.81万17.09万1.33亿8036.96万8.32亿5.02亿-8.57%0.00%-5.88%-21.95%-5.88%+10.34%+6.67%
270025YBS
0.680-0.020-2.86%459.83万315.17万1.79亿1.02亿2.63亿1.51亿-4.90%-8.11%-5.56%-9.33%-16.05%+9.68%-2.16%
280203SMETRIC
0.170-0.005-2.86%66.16万11.24万9810.12万3702.60万5.77亿2.18亿-5.56%-2.86%-5.56%-34.62%-24.44%+17.24%+17.24%
290209AIMFLEX
0.170-0.005-2.86%55.83万9.54万2.50亿1.59亿14.73亿9.35亿-8.11%+3.03%0.00%-10.53%-5.56%-10.53%+3.03%
300171PLABS
0.175-0.005-2.78%1.20万2100.004816.24万1798.21万2.75亿1.03亿0.00%0.00%-2.78%-18.60%-10.26%+1.99%-15.01%
310285MERSEC
0.350-0.010-2.78%58.23万20.62万3.13亿3784.96万8.93亿1.08亿-2.78%-4.11%-7.89%-11.39%-10.26%+10.09%-49.31%
320310UUE
0.710-0.020-2.74%91.40万65.08万4.32亿1.11亿6.08亿1.56亿-4.70%+0.71%0.00%-2.74%+195.83%+195.83%+195.83%
330165XOX
0.185-0.005-2.63%13.51万2.50万3200.82万2775.68万1.73亿1.50亿-2.63%-9.76%-7.50%-27.45%-38.33%-58.89%-58.89%
340322KHB
0.185-0.005-2.63%212.72万39.34万7444.15万2626.55万4.02亿1.42亿-9.76%-7.50%0.00%-7.50%-7.50%-7.50%-7.50%
350295MTEC
1.170-0.030-2.50%222.27万262.04万11.93亿9712.73万10.20亿8301.48万-1.68%+5.41%+8.33%+10.75%-15.54%+203.03%+203.03%
360326SORENTO
0.390-0.010-2.50%1083.33万427.33万3.35亿3.35亿8.60亿8.60亿-6.02%+5.41%+5.41%+5.41%+5.41%+5.41%+5.41%
370312OFB
0.400-0.010-2.44%113.49万45.59万8405.84万2486.04万2.10亿6215.10万+23.08%+29.03%+26.98%-18.37%+42.86%+42.86%+42.86%
380318ELRIDGE
0.420-0.010-2.33%181.15万77.03万8.40亿2.92亿20.00亿6.95亿-3.45%-4.55%+9.09%+44.83%+44.83%+44.83%+44.83%
390327OBHB
0.220-0.005-2.22%863.48万193.72万8615.79万2557.39万3.92亿1.16亿-15.38%-12.00%-8.33%-8.33%-8.33%-8.33%-8.33%
400249LGMS
1.350-0.030-2.17%9100.001.23万6.16亿1.47亿4.56亿1.09亿-2.17%0.00%-1.46%-6.54%-8.43%+32.86%+47.31%
410316SCB
0.225-0.005-2.17%31.49万7.09万5985.00万1904.63万2.66亿8465.00万-4.26%+4.65%+7.14%-30.77%-16.67%-16.67%-16.67%
420319VTC
0.450-0.010-2.17%229.84万103.55万1.76亿5934.73万3.92亿1.32亿-3.23%+20.00%+26.76%+80.00%+80.00%+80.00%+80.00%
430272TTVHB
0.705-0.015-2.08%3.27万2.32万3.38亿1.05亿4.80亿1.49亿-6.62%+2.17%-15.06%-24.60%-40.76%-29.15%-14.02%
440306SMART
0.235-0.005-2.08%32.61万7.70万8691.48万3616.56万3.70亿1.54亿-7.84%-16.07%-24.19%-35.62%-41.25%-41.25%-41.25%
450167MCLEAN
0.250-0.005-1.96%5.00万1.25万4930.33万2167.69万1.97亿8670.75万-7.41%-1.96%-1.96%-21.88%-20.63%+92.31%+51.52%
460237HAILY
0.255-0.005-1.92%18.85万4.78万1.00亿2249.40万3.92亿8821.18万-1.92%+8.51%-13.56%-38.03%+1.84%+35.33%+24.05%
470321SDCG
0.515-0.010-1.90%501.68万258.13万2.18亿5455.09万4.24亿1.06亿-1.90%+8.42%+8.42%+35.53%+35.53%+35.53%+35.53%
480278EDELTEQ
0.285-0.005-1.72%21.19万6.08万1.52亿3182.55万5.33亿1.12亿-5.00%-1.72%-8.06%-24.00%-24.00%-26.92%-8.06%
490117SMRT
1.150-0.020-1.71%130.91万150.38万5.21亿2.45亿4.53亿2.13亿-3.36%+3.60%+5.50%0.00%+11.65%+20.42%+7.48%
500308KTI
0.295-0.005-1.67%548.23万165.59万2.36亿4709.68万8.00亿1.60亿-6.35%-6.35%+5.36%+7.27%-1.67%-1.67%-1.67%