序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)0.010-0.005-33.33%159.90万1.60万0.000.000.000.000.00%-33.33%0.00%0.00%-33.33%-50.00%0.00%
20182WALKL-WA (LKL INTERNATIONAL BHD)0.010-0.005-33.33%21.98万2198.000.000.000.000.00-33.33%-33.33%-33.33%-50.00%-50.00%-71.43%-33.33%
30226WAANEKA-WA (ANEKA JARINGAN HLDGS BHD)0.010-0.005-33.33%75.31万8331.500.000.000.000.00-50.00%-60.00%+100.00%-50.00%-81.82%-80.00%-50.00%
40096NEXGRAM0.015-0.005-25.00%6.69万1013.001330.63万569.68万8.87亿3.80亿0.00%0.00%-25.00%0.00%-25.00%-66.67%0.00%
50140XOXNET0.020-0.005-20.00%10.20万2050.002271.42万791.02万11.36亿3.96亿-20.00%0.00%0.00%-20.00%-42.86%-42.86%-33.33%
60103WCMNC-WC (M N C WIRELESS BERHAD)0.025-0.005-16.67%18.65万3740.000.000.000.000.00+25.00%-28.57%+150.00%-37.50%-54.55%-37.50%-37.50%
70120WCVIS-WC (VISDYNAMICS HOLDINGS BERHAD)0.100-0.015-13.04%20.21万2.02万0.000.000.000.00-9.09%0.00%0.00%-13.04%-47.37%-39.39%-9.09%
80221WBTCS-WB (TCS GROUP HOLDINGS BHD)0.040-0.005-11.11%9.04万3616.000.000.000.000.000.00%-11.11%0.00%-11.11%-11.11%-11.11%-11.11%
90337SET0.385-0.035-8.33%6239.21万2518.52万3.85亿1.14亿10.01亿2.97亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
100179BIOHLDG0.060-0.005-7.69%59.53万3.57万8438.95万5196.47万14.06亿8.66亿0.00%0.00%-7.69%-20.00%-42.86%-50.00%-7.69%
110177PASUKGB0.145-0.010-6.45%1.18万1712.002762.67万1791.43万1.91亿1.24亿-6.45%0.00%+7.41%-6.45%-19.44%0.00%-6.45%
120038ARTRONIQ0.075-0.005-6.25%122.67万9.81万3059.68万1927.19万4.08亿2.57亿-11.76%+7.14%+15.38%-25.00%-63.41%-91.33%+7.14%
130055SERSOL0.075-0.005-6.25%36.00万2.87万5485.87万4735.87万7.31亿6.31亿-21.05%-25.00%-34.78%-6.25%-21.05%-46.43%-28.57%
140211TASHIN0.300-0.020-6.25%2.23万6692.501.05亿2620.65万3.49亿8735.50万-6.25%-6.25%-6.25%-7.69%-23.08%-14.61%-6.25%
150106REXIT0.780-0.050-6.02%2.61万2.08万1.35亿3012.40万1.73亿3862.05万-2.50%-1.89%-6.02%-4.29%-17.46%-8.77%+0.65%
160191CABNET0.415-0.025-5.68%383.22万158.70万7418.13万1356.45万1.79亿3268.56万-7.78%-10.75%+7.79%+18.57%-40.71%+56.60%-8.79%
170020NETX0.085-0.005-5.56%2.98万2533.007972.60万5092.29万9.38亿5.99亿-5.56%+6.25%-15.00%-29.17%-45.16%-15.00%-10.53%
180237WAHAILY-WA (HAILY GROUP BHD)0.085-0.005-5.56%2.53万2150.500.000.000.000.000.00%0.00%0.00%-5.56%-15.00%-15.00%0.00%
190150FINTEC0.175-0.010-5.41%8.55万1.52万3558.16万3107.80万2.03亿1.78亿0.00%-5.41%0.00%-2.78%-22.22%-41.67%-2.78%
200174EVD0.090-0.005-5.26%11.15万1.00万4006.46万1766.36万4.45亿1.96亿+5.88%+5.88%+5.88%-5.26%-25.00%-18.18%+12.50%
210182LKL0.105-0.005-4.55%3.77万4018.504074.60万2104.20万3.88亿2.00亿-4.55%-4.55%-4.55%-8.70%-19.23%-30.00%-4.55%
220053OSKVI0.535-0.025-4.46%3400.001819.001.05亿1819.34万1.96亿3400.64万+75.41%-3.60%-2.73%-9.32%-16.95%-3.11%+0.94%
230278EDELTEQ0.330-0.015-4.35%76.84万26.01万1.76亿3685.06万5.33亿1.12亿-1.49%-2.94%+1.54%+6.45%-25.00%+1.54%-2.94%
240107EDUSPEC0.120-0.005-4.00%238.10万28.58万1.54亿2668.49万12.81亿2.22亿0.00%0.00%+4.35%-11.11%-17.24%+26.32%+4.35%
250232VOLCANO0.770-0.030-3.75%5.14万4.11万1.40亿3814.83万1.82亿4954.33万-3.75%-5.52%-2.53%+14.82%+3.33%-10.23%-5.52%
260133SANICHI0.130-0.005-3.70%28.76万3.75万2136.01万1532.10万1.64亿1.18亿-3.70%-3.70%+30.00%-35.00%-35.00%-35.00%-3.70%
270072ERDASAN0.135-0.005-3.57%30.63万4.17万3088.70万2389.01万2.29亿1.77亿-3.57%-3.57%-6.90%-27.03%-32.50%-55.00%-6.90%
280332TOPVISN0.270-0.010-3.57%174.05万47.68万1.53亿3234.26万5.65亿1.20亿-11.48%-12.90%-18.18%-18.18%-18.18%-18.18%-10.00%
290178SEDANIA0.140-0.005-3.45%18.72万2.63万5114.93万3362.72万3.65亿2.40亿0.00%-3.45%-3.45%-3.45%-26.32%-39.13%-3.45%
300205DPIH0.140-0.005-3.45%4.00万5745.001.02亿2028.04万7.30亿1.45亿0.00%-3.45%-3.45%-17.65%-34.53%-29.62%-3.45%
310167MCLEAN0.300-0.010-3.23%346.85万103.28万5916.39万2451.22万1.97亿8170.75万-11.76%-3.23%+5.26%+17.65%-17.81%+93.55%0.00%
320299AGX0.505-0.015-2.88%50.78万25.68万2.19亿4496.69万4.33亿8904.33万-5.61%-9.82%-12.99%-0.20%+11.86%+25.94%-9.82%
330285MERSEC0.340-0.010-2.86%51.93万17.67万3.04亿3676.81万8.93亿1.08亿-4.23%-1.45%-1.45%-10.53%-20.00%-53.44%-4.23%
3403283REN0.375-0.010-2.60%1171.45万439.90万2.44亿6818.49万6.50亿1.82亿-6.25%-1.32%-2.60%+33.93%+33.93%+33.93%-1.32%
350203SMETRIC0.190-0.005-2.56%49.15万9.31万1.10亿4564.60万5.77亿2.40亿-2.56%+2.70%+5.56%+5.56%-17.39%+22.58%-5.00%
360060HM0.200-0.005-2.44%784.75万161.63万1.59亿4282.56万7.94亿2.14亿+5.26%+73.91%-16.67%-16.67%-25.93%-48.72%+21.21%
370331CRPMATE0.205-0.005-2.38%201.66万41.36万1.51亿4489.50万7.38亿2.19亿+2.50%+2.50%+5.13%+2.50%+2.50%+2.50%+2.50%
380228HPPHB0.420-0.010-2.33%21.86万9.25万1.63亿3456.76万3.88亿8230.38万-8.70%-3.45%-5.59%-2.34%+3.62%+26.87%-4.55%
390112MIKROMB0.215-0.005-2.27%62.56万13.44万2.60亿1.25亿12.08亿5.82亿-4.44%-4.44%-4.44%-2.27%-20.37%-10.42%-2.27%
400309AGRICOR0.440-0.010-2.22%16.22万7.17万8923.20万2145.75万2.03亿4876.70万-2.22%-5.38%-11.11%-12.87%-31.25%-12.00%-3.30%
410245WAMNHLDG-WA (MN HOLDINGS BHD)1.020-0.020-1.92%16.46万16.82万0.000.000.000.00-3.77%+6.25%+10.27%+44.68%+37.84%+172.00%+0.99%
420176KRONO0.275-0.005-1.79%77.17万21.38万2.45亿1.33亿8.90亿4.84亿-3.51%-3.51%-6.78%-11.29%-32.10%-31.25%-5.17%
430050SYSTECH0.290-0.005-1.69%141.94万41.45万1.86亿6271.19万6.43亿2.16亿+1.75%-9.38%+5.45%+1.75%-25.64%-37.63%-1.69%
440165XOX0.290-0.005-1.69%260.26万75.39万5216.37万4350.71万1.80亿1.50亿+3.57%+7.41%+16.00%+45.00%+93.33%-51.67%+3.57%
450011BTECH0.310-0.005-1.59%9000.002750.007812.00万1596.26万2.52亿5149.23万-3.13%+1.64%-1.59%-1.59%-7.46%+17.55%-3.13%
460336WINSTAR0.665-0.010-1.48%590.28万395.74万1.93亿4784.68万2.90亿7195.00万-7.64%+3.10%+90.00%+90.00%+90.00%+90.00%+4.72%
470289PLYTEC0.360-0.005-1.37%72.91万26.00万2.18亿5287.67万6.06亿1.47亿+1.41%+2.86%+0.00%+14.06%-1.35%+23.73%+2.86%
480286EMCC0.370-0.005-1.33%473.48万177.91万4.13亿1.30亿11.15亿3.52亿-1.33%+2.78%-1.33%+2.78%-16.85%-12.94%+1.37%
490304FPHB0.435-0.005-1.14%27.50万12.01万1.96亿5699.06万4.50亿1.31亿-12.12%-13.86%-16.35%-22.32%-30.40%+81.25%-12.12%
500308KTI0.435-0.005-1.14%50.47万21.92万3.48亿6944.78万8.00亿1.60亿+11.54%+26.09%+29.85%+55.36%+47.46%+45.00%+17.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)
0.010-0.005-33.33%159.90万1.60万0.000.000.000.000.00%-33.33%0.00%0.00%-33.33%-50.00%0.00%
10176KRONO
0.275-0.005-1.79%77.17万21.38万2.45亿1.33亿8.90亿4.84亿-3.51%-3.51%-6.78%-11.29%-32.10%-31.25%-5.17%
20182WALKL-WA (LKL INTERNATIONAL BHD)
0.010-0.005-33.33%21.98万2198.000.000.000.000.00-33.33%-33.33%-33.33%-50.00%-50.00%-71.43%-33.33%
30226WAANEKA-WA (ANEKA JARINGAN HLDGS BHD)
0.010-0.005-33.33%75.31万8331.500.000.000.000.00-50.00%-60.00%+100.00%-50.00%-81.82%-80.00%-50.00%
40096NEXGRAM
0.015-0.005-25.00%6.69万1013.001330.63万569.68万8.87亿3.80亿0.00%0.00%-25.00%0.00%-25.00%-66.67%0.00%
50140XOXNET
0.020-0.005-20.00%10.20万2050.002271.42万791.02万11.36亿3.96亿-20.00%0.00%0.00%-20.00%-42.86%-42.86%-33.33%
60103WCMNC-WC (M N C WIRELESS BERHAD)
0.025-0.005-16.67%18.65万3740.000.000.000.000.00+25.00%-28.57%+150.00%-37.50%-54.55%-37.50%-37.50%
70120WCVIS-WC (VISDYNAMICS HOLDINGS BERHAD)
0.100-0.015-13.04%20.21万2.02万0.000.000.000.00-9.09%0.00%0.00%-13.04%-47.37%-39.39%-9.09%
80221WBTCS-WB (TCS GROUP HOLDINGS BHD)
0.040-0.005-11.11%9.04万3616.000.000.000.000.000.00%-11.11%0.00%-11.11%-11.11%-11.11%-11.11%
90337SET
0.385-0.035-8.33%6239.21万2518.52万3.85亿1.14亿10.01亿2.97亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
100179BIOHLDG
0.060-0.005-7.69%59.53万3.57万8438.95万5196.47万14.06亿8.66亿0.00%0.00%-7.69%-20.00%-42.86%-50.00%-7.69%
110177PASUKGB
0.145-0.010-6.45%1.18万1712.002762.67万1791.43万1.91亿1.24亿-6.45%0.00%+7.41%-6.45%-19.44%0.00%-6.45%
120038ARTRONIQ
0.075-0.005-6.25%122.67万9.81万3059.68万1927.19万4.08亿2.57亿-11.76%+7.14%+15.38%-25.00%-63.41%-91.33%+7.14%
130055SERSOL
0.075-0.005-6.25%36.00万2.87万5485.87万4735.87万7.31亿6.31亿-21.05%-25.00%-34.78%-6.25%-21.05%-46.43%-28.57%
140211TASHIN
0.300-0.020-6.25%2.23万6692.501.05亿2620.65万3.49亿8735.50万-6.25%-6.25%-6.25%-7.69%-23.08%-14.61%-6.25%
150106REXIT
0.780-0.050-6.02%2.61万2.08万1.35亿3012.40万1.73亿3862.05万-2.50%-1.89%-6.02%-4.29%-17.46%-8.77%+0.65%
160191CABNET
0.415-0.025-5.68%383.22万158.70万7418.13万1356.45万1.79亿3268.56万-7.78%-10.75%+7.79%+18.57%-40.71%+56.60%-8.79%
170020NETX
0.085-0.005-5.56%2.98万2533.007972.60万5092.29万9.38亿5.99亿-5.56%+6.25%-15.00%-29.17%-45.16%-15.00%-10.53%
180237WAHAILY-WA (HAILY GROUP BHD)
0.085-0.005-5.56%2.53万2150.500.000.000.000.000.00%0.00%0.00%-5.56%-15.00%-15.00%0.00%
190150FINTEC
0.175-0.010-5.41%8.55万1.52万3558.16万3107.80万2.03亿1.78亿0.00%-5.41%0.00%-2.78%-22.22%-41.67%-2.78%
200174EVD
0.090-0.005-5.26%11.15万1.00万4006.46万1766.36万4.45亿1.96亿+5.88%+5.88%+5.88%-5.26%-25.00%-18.18%+12.50%
210182LKL
0.105-0.005-4.55%3.77万4018.504074.60万2104.20万3.88亿2.00亿-4.55%-4.55%-4.55%-8.70%-19.23%-30.00%-4.55%
220053OSKVI
0.535-0.025-4.46%3400.001819.001.05亿1819.34万1.96亿3400.64万+75.41%-3.60%-2.73%-9.32%-16.95%-3.11%+0.94%
230278EDELTEQ
0.330-0.015-4.35%76.84万26.01万1.76亿3685.06万5.33亿1.12亿-1.49%-2.94%+1.54%+6.45%-25.00%+1.54%-2.94%
240107EDUSPEC
0.120-0.005-4.00%238.10万28.58万1.54亿2668.49万12.81亿2.22亿0.00%0.00%+4.35%-11.11%-17.24%+26.32%+4.35%
250232VOLCANO
0.770-0.030-3.75%5.14万4.11万1.40亿3814.83万1.82亿4954.33万-3.75%-5.52%-2.53%+14.82%+3.33%-10.23%-5.52%
260133SANICHI
0.130-0.005-3.70%28.76万3.75万2136.01万1532.10万1.64亿1.18亿-3.70%-3.70%+30.00%-35.00%-35.00%-35.00%-3.70%
270072ERDASAN
0.135-0.005-3.57%30.63万4.17万3088.70万2389.01万2.29亿1.77亿-3.57%-3.57%-6.90%-27.03%-32.50%-55.00%-6.90%
280332TOPVISN
0.270-0.010-3.57%174.05万47.68万1.53亿3234.26万5.65亿1.20亿-11.48%-12.90%-18.18%-18.18%-18.18%-18.18%-10.00%
290178SEDANIA
0.140-0.005-3.45%18.72万2.63万5114.93万3362.72万3.65亿2.40亿0.00%-3.45%-3.45%-3.45%-26.32%-39.13%-3.45%
300205DPIH
0.140-0.005-3.45%4.00万5745.001.02亿2028.04万7.30亿1.45亿0.00%-3.45%-3.45%-17.65%-34.53%-29.62%-3.45%
310167MCLEAN
0.300-0.010-3.23%346.85万103.28万5916.39万2451.22万1.97亿8170.75万-11.76%-3.23%+5.26%+17.65%-17.81%+93.55%0.00%
320299AGX
0.505-0.015-2.88%50.78万25.68万2.19亿4496.69万4.33亿8904.33万-5.61%-9.82%-12.99%-0.20%+11.86%+25.94%-9.82%
330285MERSEC
0.340-0.010-2.86%51.93万17.67万3.04亿3676.81万8.93亿1.08亿-4.23%-1.45%-1.45%-10.53%-20.00%-53.44%-4.23%
3403283REN
0.375-0.010-2.60%1171.45万439.90万2.44亿6818.49万6.50亿1.82亿-6.25%-1.32%-2.60%+33.93%+33.93%+33.93%-1.32%
350203SMETRIC
0.190-0.005-2.56%49.15万9.31万1.10亿4564.60万5.77亿2.40亿-2.56%+2.70%+5.56%+5.56%-17.39%+22.58%-5.00%
360060HM
0.200-0.005-2.44%784.75万161.63万1.59亿4282.56万7.94亿2.14亿+5.26%+73.91%-16.67%-16.67%-25.93%-48.72%+21.21%
370331CRPMATE
0.205-0.005-2.38%201.66万41.36万1.51亿4489.50万7.38亿2.19亿+2.50%+2.50%+5.13%+2.50%+2.50%+2.50%+2.50%
380228HPPHB
0.420-0.010-2.33%21.86万9.25万1.63亿3456.76万3.88亿8230.38万-8.70%-3.45%-5.59%-2.34%+3.62%+26.87%-4.55%
390112MIKROMB
0.215-0.005-2.27%62.56万13.44万2.60亿1.25亿12.08亿5.82亿-4.44%-4.44%-4.44%-2.27%-20.37%-10.42%-2.27%
400309AGRICOR
0.440-0.010-2.22%16.22万7.17万8923.20万2145.75万2.03亿4876.70万-2.22%-5.38%-11.11%-12.87%-31.25%-12.00%-3.30%
410245WAMNHLDG-WA (MN HOLDINGS BHD)
1.020-0.020-1.92%16.46万16.82万0.000.000.000.00-3.77%+6.25%+10.27%+44.68%+37.84%+172.00%+0.99%
420176KRONO
0.275-0.005-1.79%77.17万21.38万2.45亿1.33亿8.90亿4.84亿-3.51%-3.51%-6.78%-11.29%-32.10%-31.25%-5.17%
430050SYSTECH
0.290-0.005-1.69%141.94万41.45万1.86亿6271.19万6.43亿2.16亿+1.75%-9.38%+5.45%+1.75%-25.64%-37.63%-1.69%
440165XOX
0.290-0.005-1.69%260.26万75.39万5216.37万4350.71万1.80亿1.50亿+3.57%+7.41%+16.00%+45.00%+93.33%-51.67%+3.57%
450011BTECH
0.310-0.005-1.59%9000.002750.007812.00万1596.26万2.52亿5149.23万-3.13%+1.64%-1.59%-1.59%-7.46%+17.55%-3.13%
460336WINSTAR
0.665-0.010-1.48%590.28万395.74万1.93亿4784.68万2.90亿7195.00万-7.64%+3.10%+90.00%+90.00%+90.00%+90.00%+4.72%
470289PLYTEC
0.360-0.005-1.37%72.91万26.00万2.18亿5287.67万6.06亿1.47亿+1.41%+2.86%+0.00%+14.06%-1.35%+23.73%+2.86%
480286EMCC
0.370-0.005-1.33%473.48万177.91万4.13亿1.30亿11.15亿3.52亿-1.33%+2.78%-1.33%+2.78%-16.85%-12.94%+1.37%
490304FPHB
0.435-0.005-1.14%27.50万12.01万1.96亿5699.06万4.50亿1.31亿-12.12%-13.86%-16.35%-22.32%-30.40%+81.25%-12.12%
500308KTI
0.435-0.005-1.14%50.47万21.92万3.48亿6944.78万8.00亿1.60亿+11.54%+26.09%+29.85%+55.36%+47.46%+45.00%+17.57%