序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10018LAMBO0.010-0.015-60.00%5087.33万47.86万1540.50万1152.63万15.40亿11.53亿-50.00%-60.00%-60.00%-60.00%-50.00%-33.33%-50.00%
20036KGROUP0.005-0.005-50.00%465.29万2.35万1839.11万1232.35万36.78亿24.65亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
30096NEXGRAM0.015-0.005-25.00%8.73万1343.501330.63万542.63万8.87亿3.62亿-25.00%0.00%0.00%-25.00%-50.00%0.00%-66.67%
40182WALKL-WA0.015-0.005-25.00%40.32万4133.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50020WDNETX-WD0.020-0.005-20.00%4300.0086.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60267ECA0.230-0.050-17.86%1096.54万260.33万1.33亿5273.58万5.79亿2.29亿-19.30%-14.81%-22.03%-48.31%-43.21%-72.12%-54.46%
70038WAARTRONIQ-WA0.030-0.005-14.29%2039.95万71.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80038ARTRONIQ0.105-0.015-12.50%3113.68万358.84万4283.56万2566.17万4.08亿2.44亿+40.00%-8.70%-22.22%-48.78%-62.50%-87.43%-87.86%
90147INNITY0.300-0.040-11.76%8600.002580.004182.10万188.89万1.39亿629.62万-17.81%-9.09%-25.00%-27.71%-37.50%-34.07%-37.50%
100070MQTECH0.110-0.010-8.33%247.40万28.63万1799.10万1359.91万1.64亿1.24亿+10.00%+10.00%-26.67%-26.67%-26.67%-56.00%-56.00%
110210KHJB0.140-0.010-6.67%14.37万1.98万5320.00万898.27万3.80亿6416.23万+3.70%-3.45%-9.68%-17.13%-14.62%-27.58%-17.13%
120050WASYSTECH-WA0.075-0.005-6.25%47.07万3.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130026NOVAMSC0.155-0.010-6.06%300.01万47.46万2.08亿1.24亿13.42亿8.01亿-8.82%+6.90%-16.22%-34.04%+47.62%+34.78%+40.91%
140312OFB0.315-0.020-5.97%117.87万38.35万6619.60万1984.37万2.10亿6299.60万-11.27%-10.00%-14.86%+12.50%+12.50%+12.50%+12.50%
150111K10.165-0.010-5.71%136.73万23.21万1.37亿8288.12万8.32亿5.02亿-8.33%-2.94%-10.81%-45.00%+10.00%+10.00%+10.00%
160189MATANG0.085-0.005-5.56%142.47万12.11万2.03亿1.10亿23.89亿12.89亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
170300SBH0.255-0.015-5.56%407.65万105.88万2.26亿4401.17万8.88亿1.73亿-7.27%-3.77%-5.56%-23.31%+0.75%+0.75%+0.75%
180305SINKUNG0.175-0.010-5.41%2004.72万352.15万2.10亿5235.86万12.00亿2.99亿0.00%+6.06%+6.06%+2.94%+34.62%+34.62%+34.62%
190123PRIVA0.100-0.005-4.76%25.70万2.57万6754.22万2770.85万6.75亿2.77亿-4.76%0.00%0.00%-16.67%0.00%-13.04%-16.67%
200120VIS0.310-0.015-4.62%26.35万8.01万8146.77万3514.70万2.63亿1.13亿-7.46%+1.64%-3.13%-25.30%-17.39%-23.36%-21.47%
210080STRAITS0.105-0.005-4.55%185.52万19.48万1.04亿5082.53万9.94亿4.84亿-4.55%-4.55%-8.70%-22.22%-16.00%-8.70%-12.50%
220311GOHUB0.945-0.045-4.55%349.94万331.03万3.78亿1.56亿4.00亿1.65亿-19.92%-22.54%-23.79%-0.53%+170.00%+170.00%+170.00%
230191CABNET0.425-0.020-4.49%105.70万44.86万7596.88万1389.14万1.79亿3268.56万-9.57%0.00%-6.59%-26.09%+34.92%+77.08%+84.78%
240028SCOPE0.110-0.005-4.35%18.22万2.08万1.27亿7400.15万11.54亿6.73亿-4.35%0.00%-12.00%-33.33%-12.00%-18.52%-18.52%
250182LKL0.110-0.005-4.35%338.46万38.89万4268.63万2314.39万3.88亿2.10亿-8.33%+4.76%-4.35%-21.43%-4.35%-26.67%-24.14%
260112MIKROMB0.225-0.010-4.26%140.56万32.31万2.42亿1.16亿10.73亿5.14亿-4.26%-2.17%0.00%-4.26%+2.27%+9.99%-2.17%
270005UCREST0.120-0.005-4.00%255.22万31.55万8925.93万4775.84万7.44亿3.98亿-4.00%0.00%0.00%-17.24%+14.29%-31.43%-25.00%
280026PANOVAMSC-PA0.120-0.005-4.00%2.66万3192.001.59亿9613.54万13.28亿8.01亿-11.11%+9.09%-33.33%-11.11%+50.00%+33.33%+50.00%
290176WAKRONO-WA0.120-0.005-4.00%2300.00276.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300313BWYS0.240-0.010-4.00%73.37万17.78万2.46亿8325.71万10.25亿3.47亿-7.69%-4.00%+6.67%+9.09%+9.09%+9.09%+9.09%
310035HEXCAP0.370-0.015-3.90%64.53万24.24万1.65亿6655.65万4.47亿1.80亿-2.63%-3.90%-11.90%-39.34%-7.50%-48.97%-39.34%
320319VTC0.375-0.015-3.85%480.17万182.78万1.47亿4945.60万3.92亿1.32亿-9.64%-9.64%+2.74%+50.00%+50.00%+50.00%+50.00%
330293KJTS0.630-0.025-3.82%149.83万95.07万4.33亿1.28亿6.88亿2.04亿-5.26%-3.08%-3.08%-5.97%+1.14%+43.67%+43.67%
340181AEMULUS0.270-0.010-3.57%43.31万11.83万1.81亿1.10亿6.71亿4.09亿-3.57%+1.89%-6.90%-33.33%-27.03%-18.18%-14.29%
350188HLT0.135-0.005-3.57%102.13万13.75万1.13亿4689.61万8.39亿3.47亿-6.90%-3.57%-6.90%-27.03%-20.59%-18.18%-40.00%
360045SSB80.560-0.020-3.45%135.03万75.24万12.73亿2.95亿22.73亿5.27亿-5.08%+9.80%+0.90%-9.68%+55.23%+194.54%+167.14%
370089TEXCYCL1.130-0.040-3.42%334.80万384.03万3.15亿7194.07万2.78亿6366.44万-3.42%-4.24%-8.13%-13.74%+16.49%+69.92%+63.77%
380241TAGHILL0.145-0.005-3.33%443.34万64.44万2.26亿8006.04万15.56亿5.52亿+3.57%+7.41%+3.57%+7.41%+16.00%+16.00%+7.41%
390034MMAG0.305-0.010-3.17%30.03万9.26万7.04亿5.08亿23.10亿16.66亿-1.61%-3.17%-1.61%-4.69%+64.86%+103.33%+221.05%
400306SMART0.305-0.010-3.17%73.82万22.62万1.13亿4693.83万3.70亿1.54亿-4.69%+3.39%-3.17%-32.97%-23.75%-23.75%-23.75%
410177PASUKGB0.160-0.005-3.03%7200.001112.503048.47万1976.75万1.91亿1.24亿+3.23%+3.23%+6.67%-11.11%+10.34%0.00%+3.23%
420310UUE0.645-0.020-3.01%23.52万15.26万3.92亿1.00亿6.08亿1.56亿-4.44%0.00%+2.38%-8.51%+168.75%+168.75%+168.75%
430209AIMFLEX0.170-0.005-2.86%87.59万14.94万2.50亿1.59亿14.73亿9.35亿-5.56%-8.11%-8.11%-15.00%+6.25%-24.44%+3.03%
440093SOLUTN0.175-0.005-2.78%12.91万2.29万8470.78万3131.46万4.84亿1.79亿-5.41%-5.41%-7.89%-20.45%-14.63%-25.53%-20.45%
450190ESAFE0.175-0.005-2.78%32.62万5.72万4210.39万980.69万2.41亿5603.92万-2.78%-7.89%-10.26%-14.63%-20.45%-5.41%-18.60%
460295MTEC1.090-0.030-2.68%20.85万22.77万11.12亿9048.61万10.20亿8301.48万+2.83%-3.54%+5.16%-10.35%+1.95%+182.31%+182.31%
470171PLABS0.185-0.005-2.63%3.90万7215.005091.46万1900.96万2.75亿1.03亿0.00%0.00%-2.63%-9.76%-10.15%+4.82%-10.15%
480203SMETRIC0.185-0.005-2.63%88.06万16.30万1.07亿4029.30万5.77亿2.18亿-7.50%-5.13%-9.76%-13.95%-2.63%+19.35%+27.59%
490318ELRIDGE0.380-0.010-2.56%803.35万307.45万7.60亿2.64亿20.00亿6.95亿-1.30%-3.80%-5.00%+31.03%+31.03%+31.03%+31.03%
500284GLXT0.210-0.005-2.33%25.50万5.42万8547.86万1838.28万4.07亿8753.70万-2.33%0.00%0.00%-10.64%+5.00%+5.07%+2.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10018LAMBO
0.010-0.015-60.00%5087.33万47.86万1540.50万1152.63万15.40亿11.53亿-50.00%-60.00%-60.00%-60.00%-50.00%-33.33%-50.00%
20036KGROUP
0.005-0.005-50.00%465.29万2.35万1839.11万1232.35万36.78亿24.65亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
30096NEXGRAM
0.015-0.005-25.00%8.73万1343.501330.63万542.63万8.87亿3.62亿-25.00%0.00%0.00%-25.00%-50.00%0.00%-66.67%
40182WALKL-WA
0.015-0.005-25.00%40.32万4133.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50020WDNETX-WD
0.020-0.005-20.00%4300.0086.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60267ECA
0.230-0.050-17.86%1096.54万260.33万1.33亿5273.58万5.79亿2.29亿-19.30%-14.81%-22.03%-48.31%-43.21%-72.12%-54.46%
70038WAARTRONIQ-WA
0.030-0.005-14.29%2039.95万71.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80038ARTRONIQ
0.105-0.015-12.50%3113.68万358.84万4283.56万2566.17万4.08亿2.44亿+40.00%-8.70%-22.22%-48.78%-62.50%-87.43%-87.86%
90147INNITY
0.300-0.040-11.76%8600.002580.004182.10万188.89万1.39亿629.62万-17.81%-9.09%-25.00%-27.71%-37.50%-34.07%-37.50%
100070MQTECH
0.110-0.010-8.33%247.40万28.63万1799.10万1359.91万1.64亿1.24亿+10.00%+10.00%-26.67%-26.67%-26.67%-56.00%-56.00%
110210KHJB
0.140-0.010-6.67%14.37万1.98万5320.00万898.27万3.80亿6416.23万+3.70%-3.45%-9.68%-17.13%-14.62%-27.58%-17.13%
120050WASYSTECH-WA
0.075-0.005-6.25%47.07万3.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130026NOVAMSC
0.155-0.010-6.06%300.01万47.46万2.08亿1.24亿13.42亿8.01亿-8.82%+6.90%-16.22%-34.04%+47.62%+34.78%+40.91%
140312OFB
0.315-0.020-5.97%117.87万38.35万6619.60万1984.37万2.10亿6299.60万-11.27%-10.00%-14.86%+12.50%+12.50%+12.50%+12.50%
150111K1
0.165-0.010-5.71%136.73万23.21万1.37亿8288.12万8.32亿5.02亿-8.33%-2.94%-10.81%-45.00%+10.00%+10.00%+10.00%
160189MATANG
0.085-0.005-5.56%142.47万12.11万2.03亿1.10亿23.89亿12.89亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
170300SBH
0.255-0.015-5.56%407.65万105.88万2.26亿4401.17万8.88亿1.73亿-7.27%-3.77%-5.56%-23.31%+0.75%+0.75%+0.75%
180305SINKUNG
0.175-0.010-5.41%2004.72万352.15万2.10亿5235.86万12.00亿2.99亿0.00%+6.06%+6.06%+2.94%+34.62%+34.62%+34.62%
190123PRIVA
0.100-0.005-4.76%25.70万2.57万6754.22万2770.85万6.75亿2.77亿-4.76%0.00%0.00%-16.67%0.00%-13.04%-16.67%
200120VIS
0.310-0.015-4.62%26.35万8.01万8146.77万3514.70万2.63亿1.13亿-7.46%+1.64%-3.13%-25.30%-17.39%-23.36%-21.47%
210080STRAITS
0.105-0.005-4.55%185.52万19.48万1.04亿5082.53万9.94亿4.84亿-4.55%-4.55%-8.70%-22.22%-16.00%-8.70%-12.50%
220311GOHUB
0.945-0.045-4.55%349.94万331.03万3.78亿1.56亿4.00亿1.65亿-19.92%-22.54%-23.79%-0.53%+170.00%+170.00%+170.00%
230191CABNET
0.425-0.020-4.49%105.70万44.86万7596.88万1389.14万1.79亿3268.56万-9.57%0.00%-6.59%-26.09%+34.92%+77.08%+84.78%
240028SCOPE
0.110-0.005-4.35%18.22万2.08万1.27亿7400.15万11.54亿6.73亿-4.35%0.00%-12.00%-33.33%-12.00%-18.52%-18.52%
250182LKL
0.110-0.005-4.35%338.46万38.89万4268.63万2314.39万3.88亿2.10亿-8.33%+4.76%-4.35%-21.43%-4.35%-26.67%-24.14%
260112MIKROMB
0.225-0.010-4.26%140.56万32.31万2.42亿1.16亿10.73亿5.14亿-4.26%-2.17%0.00%-4.26%+2.27%+9.99%-2.17%
270005UCREST
0.120-0.005-4.00%255.22万31.55万8925.93万4775.84万7.44亿3.98亿-4.00%0.00%0.00%-17.24%+14.29%-31.43%-25.00%
280026PANOVAMSC-PA
0.120-0.005-4.00%2.66万3192.001.59亿9613.54万13.28亿8.01亿-11.11%+9.09%-33.33%-11.11%+50.00%+33.33%+50.00%
290176WAKRONO-WA
0.120-0.005-4.00%2300.00276.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300313BWYS
0.240-0.010-4.00%73.37万17.78万2.46亿8325.71万10.25亿3.47亿-7.69%-4.00%+6.67%+9.09%+9.09%+9.09%+9.09%
310035HEXCAP
0.370-0.015-3.90%64.53万24.24万1.65亿6655.65万4.47亿1.80亿-2.63%-3.90%-11.90%-39.34%-7.50%-48.97%-39.34%
320319VTC
0.375-0.015-3.85%480.17万182.78万1.47亿4945.60万3.92亿1.32亿-9.64%-9.64%+2.74%+50.00%+50.00%+50.00%+50.00%
330293KJTS
0.630-0.025-3.82%149.83万95.07万4.33亿1.28亿6.88亿2.04亿-5.26%-3.08%-3.08%-5.97%+1.14%+43.67%+43.67%
340181AEMULUS
0.270-0.010-3.57%43.31万11.83万1.81亿1.10亿6.71亿4.09亿-3.57%+1.89%-6.90%-33.33%-27.03%-18.18%-14.29%
350188HLT
0.135-0.005-3.57%102.13万13.75万1.13亿4689.61万8.39亿3.47亿-6.90%-3.57%-6.90%-27.03%-20.59%-18.18%-40.00%
360045SSB8
0.560-0.020-3.45%135.03万75.24万12.73亿2.95亿22.73亿5.27亿-5.08%+9.80%+0.90%-9.68%+55.23%+194.54%+167.14%
370089TEXCYCL
1.130-0.040-3.42%334.80万384.03万3.15亿7194.07万2.78亿6366.44万-3.42%-4.24%-8.13%-13.74%+16.49%+69.92%+63.77%
380241TAGHILL
0.145-0.005-3.33%443.34万64.44万2.26亿8006.04万15.56亿5.52亿+3.57%+7.41%+3.57%+7.41%+16.00%+16.00%+7.41%
390034MMAG
0.305-0.010-3.17%30.03万9.26万7.04亿5.08亿23.10亿16.66亿-1.61%-3.17%-1.61%-4.69%+64.86%+103.33%+221.05%
400306SMART
0.305-0.010-3.17%73.82万22.62万1.13亿4693.83万3.70亿1.54亿-4.69%+3.39%-3.17%-32.97%-23.75%-23.75%-23.75%
410177PASUKGB
0.160-0.005-3.03%7200.001112.503048.47万1976.75万1.91亿1.24亿+3.23%+3.23%+6.67%-11.11%+10.34%0.00%+3.23%
420310UUE
0.645-0.020-3.01%23.52万15.26万3.92亿1.00亿6.08亿1.56亿-4.44%0.00%+2.38%-8.51%+168.75%+168.75%+168.75%
430209AIMFLEX
0.170-0.005-2.86%87.59万14.94万2.50亿1.59亿14.73亿9.35亿-5.56%-8.11%-8.11%-15.00%+6.25%-24.44%+3.03%
440093SOLUTN
0.175-0.005-2.78%12.91万2.29万8470.78万3131.46万4.84亿1.79亿-5.41%-5.41%-7.89%-20.45%-14.63%-25.53%-20.45%
450190ESAFE
0.175-0.005-2.78%32.62万5.72万4210.39万980.69万2.41亿5603.92万-2.78%-7.89%-10.26%-14.63%-20.45%-5.41%-18.60%
460295MTEC
1.090-0.030-2.68%20.85万22.77万11.12亿9048.61万10.20亿8301.48万+2.83%-3.54%+5.16%-10.35%+1.95%+182.31%+182.31%
470171PLABS
0.185-0.005-2.63%3.90万7215.005091.46万1900.96万2.75亿1.03亿0.00%0.00%-2.63%-9.76%-10.15%+4.82%-10.15%
480203SMETRIC
0.185-0.005-2.63%88.06万16.30万1.07亿4029.30万5.77亿2.18亿-7.50%-5.13%-9.76%-13.95%-2.63%+19.35%+27.59%
490318ELRIDGE
0.380-0.010-2.56%803.35万307.45万7.60亿2.64亿20.00亿6.95亿-1.30%-3.80%-5.00%+31.03%+31.03%+31.03%+31.03%
500284GLXT
0.210-0.005-2.33%25.50万5.42万8547.86万1838.28万4.07亿8753.70万-2.33%0.00%0.00%-10.64%+5.00%+5.07%+2.56%