序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10170WBKANGER-WB (KANGER INTERNATIONAL BERHAD)0.005-0.005-50.00%34.00万1700.000.000.000.000.000.00%-50.00%-50.00%-50.00%-66.67%-85.71%-50.00%
20072WCERDASAN-WC (ERDASAN GROUP BHD)0.010-0.005-33.33%9200.0092.000.000.000.000.00-33.33%-50.00%-50.00%-83.33%-88.24%+100.00%-33.33%
30096NEXGRAM0.015-0.005-25.00%25.66万3850.001330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%-25.00%-25.00%-66.67%0.00%
40084WBFAST-WB (FAST ENERGY HOLDINGS BHD)0.020-0.005-20.00%20.00万4000.000.000.000.000.000.00%0.00%0.00%-42.86%-33.33%-33.33%-20.00%
50280MBN0.125-0.020-13.79%19.49万2.44万4825.00万758.75万3.86亿6069.99万-3.85%-3.85%-3.85%-10.71%-32.43%-34.21%+4.17%
60107WCEDUSPEC-WC (EDUSPEC HOLDINGS BERHAD)0.090-0.010-10.00%3.00万2700.000.000.000.000.00+5.88%+12.50%+38.46%-5.26%-21.74%+157.14%0.00%
70148WCSUNZEN-WC (SUNZEN GROUP BHD)0.100-0.010-9.09%43.78万4.55万0.000.000.000.00-13.04%-9.09%-9.09%-20.00%-25.93%0.00%-16.67%
80017XOXTECH0.055-0.005-8.33%7.01万3855.504914.94万2739.36万8.94亿4.98亿0.00%-8.33%-8.33%+10.00%-8.33%+10.00%-8.33%
90120VIS0.280-0.025-8.20%43.57万12.61万7280.25万3120.39万2.60亿1.11亿-8.20%-9.68%-15.15%-6.67%-30.00%-29.93%-12.50%
100336WINSTAR0.575-0.050-8.00%1158.11万681.18万1.67亿4137.13万2.90亿7195.00万-16.67%-10.16%+64.29%+64.29%+64.29%+64.29%-9.45%
110069VINVEST0.075-0.005-6.25%166.65万12.34万7268.25万3715.12万9.69亿4.95亿0.00%+25.00%+25.00%+36.36%+7.14%+15.38%+25.00%
120026NOVAMSC0.085-0.005-5.56%307.32万27.51万1.24亿6737.22万14.58亿7.93亿-15.00%-19.05%-29.17%-29.17%-60.47%-26.09%-19.05%
1303283REN0.350-0.020-5.41%1908.22万694.23万2.28亿6363.92万6.50亿1.82亿-14.63%-7.89%-7.89%+25.00%+25.00%+25.00%-7.89%
140103MNC0.090-0.005-5.26%1600.00123.002139.38万972.91万2.38亿1.08亿-5.26%-14.29%-14.29%+28.57%-35.71%-37.93%-14.29%
150295MTEC1.110-0.060-5.13%104.89万118.62万11.32亿9214.64万10.20亿8301.48万-13.28%-9.02%-11.90%+1.99%+1.41%+187.93%-9.02%
160290PANDA0.335-0.015-4.29%161.22万55.24万2.25亿4491.98万6.71亿1.34亿-10.67%-8.22%-10.67%+4.55%-29.21%+65.75%-6.94%
170292JTGROUP0.460-0.020-4.17%394.93万182.56万1.80亿2900.38万3.92亿6305.18万-15.60%-7.07%+12.20%+4.55%-29.23%+50.82%-5.15%
180129SRIDGE0.465-0.020-4.12%51.25万24.32万1.20亿7218.85万2.58亿1.55亿-1.06%+3.33%+2.20%+6.90%+32.86%-59.91%+3.33%
190297TSA0.700-0.030-4.11%6.78万4.93万2.17亿1781.13万3.09亿2544.47万-6.67%-7.89%-10.26%-5.71%-9.71%+28.43%-7.89%
200107EDUSPEC0.120-0.005-4.00%102.69万12.32万1.54亿2068.49万12.82亿1.72亿0.00%+4.35%+4.35%-7.69%-17.24%+41.18%+4.35%
210119APPASIA0.130-0.005-3.70%29.20万3.91万1.78亿4004.28万13.70亿3.08亿-10.34%-10.34%-7.14%-10.34%-21.21%+30.00%-10.34%
220178SEDANIA0.135-0.005-3.57%129.98万17.42万4932.25万3242.62万3.65亿2.40亿-3.57%-6.90%-6.90%-10.00%-28.95%-43.75%-6.90%
230243CENGILD0.270-0.010-3.57%74.58万20.13万2.25亿4568.52万8.33亿1.69亿-3.57%-3.57%-5.26%+1.89%-10.27%-14.70%-1.82%
240205DPIH0.140-0.005-3.45%34.97万4.90万1.02亿2028.04万7.30亿1.45亿0.00%-3.45%-6.67%-17.65%-34.53%-31.34%-3.45%
250315KUCINGKO0.280-0.010-3.45%264.85万75.97万1.40亿6228.53万5.00亿2.22亿-6.67%-9.68%-8.20%-7.21%-4.12%-4.12%-8.20%
260011BTECH0.290-0.010-3.33%51.67万15.04万7308.00万1493.28万2.52亿5149.23万-6.45%-4.92%-6.45%-7.94%-17.14%+9.97%-9.38%
270100ESCERAM0.145-0.005-3.33%46.52万6.76万1.03亿5519.83万7.07亿3.81亿-9.38%-6.45%-12.12%-3.33%-29.27%-33.81%-9.38%
280177PASUKGB0.145-0.005-3.33%3.36万4722.502762.67万1791.43万1.91亿1.24亿+3.57%-3.33%+7.41%-3.33%-19.44%-6.45%-6.45%
290226ANEKA0.145-0.005-3.33%26.73万3.96万9920.41万2645.61万6.84亿1.82亿-3.33%-12.12%+3.57%-6.45%-23.68%-27.50%-12.12%
300245WAMNHLDG-WA (MN HOLDINGS BHD)0.890-0.030-3.26%165.19万147.70万0.000.000.000.00-16.82%-14.42%-5.82%+27.14%+21.09%+147.22%-11.88%
310148SUNZEN0.310-0.010-3.13%63.95万20.11万2.42亿9093.12万7.82亿2.93亿-1.59%-1.59%-1.59%-8.82%-11.43%+1.64%-4.62%
320322KHB0.155-0.005-3.13%94.65万15.14万6236.99万2200.62万4.02亿1.42亿-6.06%-6.06%-11.43%-16.22%-22.50%-22.50%-8.82%
330310UUE0.830-0.025-2.92%316.87万267.19万5.05亿1.58亿6.08亿1.91亿-5.14%-1.78%0.00%+16.08%+5.73%+245.83%-4.05%
340296HEGROUP0.505-0.015-2.88%62.23万31.76万2.22亿7633.46万4.40亿1.51亿-10.62%-6.48%-8.18%-12.17%-19.20%+18.09%-5.61%
350111K10.170-0.005-2.86%267.01万46.37万1.41亿8539.27万8.32亿5.02亿-15.00%-10.53%-2.86%+6.25%-37.04%+9.68%-10.53%
360150FINTEC0.170-0.005-2.86%3.82万6551.503456.50万3019.01万2.03亿1.78亿0.00%-5.56%-5.56%-2.86%-22.73%-62.22%-5.56%
370195BINACOM0.170-0.005-2.86%30.38万5.30万6992.02万3517.23万4.11亿2.07亿-8.11%-10.53%-15.00%-19.05%-38.18%-39.29%-10.53%
380333VANZO0.180-0.005-2.70%840.60万155.81万8401.52万2783.27万4.67亿1.55亿-7.69%-14.29%+20.00%+20.00%+20.00%+20.00%-16.28%
390245MNHLDG1.100-0.030-2.65%2069.60万2281.16万5.74亿3.00亿5.22亿2.73亿-12.70%-12.70%-5.86%+22.38%+14.14%+102.10%-12.00%
400216SPRING0.185-0.005-2.63%3.02万5587.507690.29万1496.86万4.16亿8091.11万0.00%0.00%-2.63%-15.91%-19.57%-10.03%-2.63%
410276ADB1.160-0.030-2.52%60.40万71.09万6.39亿1.30亿5.51亿1.12亿-7.20%0.00%+0.87%+20.21%-2.07%+82.30%+0.87%
420045SSB80.585-0.015-2.50%84.63万49.85万13.29亿3.74亿22.73亿6.40亿-11.36%-4.88%-3.31%+9.35%-13.97%+185.71%-2.50%
430331CRPMATE0.200-0.005-2.44%490.01万100.13万1.48亿4380.00万7.38亿2.19亿-4.76%0.00%+2.56%0.00%0.00%0.00%0.00%
440335CARLORINO0.205-0.005-2.38%225.49万46.23万2.00亿2.00亿9.78亿9.78亿-10.87%+2.50%-24.07%-24.07%-24.07%-24.07%+2.50%
450112MIKROMB0.215-0.005-2.27%31.29万6.73万2.60亿1.23亿12.08亿5.71亿-2.27%-2.27%-2.27%-4.44%-18.87%-8.51%-2.27%
460238CEKD0.440-0.010-2.22%11.59万5.10万8561.21万1484.54万1.95亿3373.95万-2.22%-2.22%-4.35%-2.80%-10.05%+3.60%-4.35%
470271WELLS0.660-0.015-2.22%157.65万104.99万4.70亿1.53亿7.12亿2.32亿-2.22%-1.49%+1.54%-2.22%-2.22%-4.35%-2.22%
480291CHB0.900-0.020-2.17%35.87万32.63万3.35亿8414.37万3.72亿9349.30万-6.74%-6.25%-4.76%-14.03%-3.05%+35.01%-6.25%
490267ECA0.235-0.005-2.08%165.74万39.13万1.36亿5388.23万5.79亿2.29亿-16.07%-12.96%-12.96%+17.50%-44.71%-51.55%-9.62%
500319VTC0.490-0.010-2.00%238.39万117.12万1.92亿6579.86万3.92亿1.34亿-7.55%0.00%0.00%+42.03%+96.00%+96.00%-3.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10170WBKANGER-WB (KANGER INTERNATIONAL BERHAD)
0.005-0.005-50.00%34.00万1700.000.000.000.000.000.00%-50.00%-50.00%-50.00%-66.67%-85.71%-50.00%
10276ADB
1.160-0.030-2.52%60.40万71.09万6.39亿1.30亿5.51亿1.12亿-7.20%0.00%+0.87%+20.21%-2.07%+82.30%+0.87%
20072WCERDASAN-WC (ERDASAN GROUP BHD)
0.010-0.005-33.33%9200.0092.000.000.000.000.00-33.33%-50.00%-50.00%-83.33%-88.24%+100.00%-33.33%
30096NEXGRAM
0.015-0.005-25.00%25.66万3850.001330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%-25.00%-25.00%-66.67%0.00%
40084WBFAST-WB (FAST ENERGY HOLDINGS BHD)
0.020-0.005-20.00%20.00万4000.000.000.000.000.000.00%0.00%0.00%-42.86%-33.33%-33.33%-20.00%
50280MBN
0.125-0.020-13.79%19.49万2.44万4825.00万758.75万3.86亿6069.99万-3.85%-3.85%-3.85%-10.71%-32.43%-34.21%+4.17%
60107WCEDUSPEC-WC (EDUSPEC HOLDINGS BERHAD)
0.090-0.010-10.00%3.00万2700.000.000.000.000.00+5.88%+12.50%+38.46%-5.26%-21.74%+157.14%0.00%
70148WCSUNZEN-WC (SUNZEN GROUP BHD)
0.100-0.010-9.09%43.78万4.55万0.000.000.000.00-13.04%-9.09%-9.09%-20.00%-25.93%0.00%-16.67%
80017XOXTECH
0.055-0.005-8.33%7.01万3855.504914.94万2739.36万8.94亿4.98亿0.00%-8.33%-8.33%+10.00%-8.33%+10.00%-8.33%
90120VIS
0.280-0.025-8.20%43.57万12.61万7280.25万3120.39万2.60亿1.11亿-8.20%-9.68%-15.15%-6.67%-30.00%-29.93%-12.50%
100336WINSTAR
0.575-0.050-8.00%1158.11万681.18万1.67亿4137.13万2.90亿7195.00万-16.67%-10.16%+64.29%+64.29%+64.29%+64.29%-9.45%
110069VINVEST
0.075-0.005-6.25%166.65万12.34万7268.25万3715.12万9.69亿4.95亿0.00%+25.00%+25.00%+36.36%+7.14%+15.38%+25.00%
120026NOVAMSC
0.085-0.005-5.56%307.32万27.51万1.24亿6737.22万14.58亿7.93亿-15.00%-19.05%-29.17%-29.17%-60.47%-26.09%-19.05%
1303283REN
0.350-0.020-5.41%1908.22万694.23万2.28亿6363.92万6.50亿1.82亿-14.63%-7.89%-7.89%+25.00%+25.00%+25.00%-7.89%
140103MNC
0.090-0.005-5.26%1600.00123.002139.38万972.91万2.38亿1.08亿-5.26%-14.29%-14.29%+28.57%-35.71%-37.93%-14.29%
150295MTEC
1.110-0.060-5.13%104.89万118.62万11.32亿9214.64万10.20亿8301.48万-13.28%-9.02%-11.90%+1.99%+1.41%+187.93%-9.02%
160290PANDA
0.335-0.015-4.29%161.22万55.24万2.25亿4491.98万6.71亿1.34亿-10.67%-8.22%-10.67%+4.55%-29.21%+65.75%-6.94%
170292JTGROUP
0.460-0.020-4.17%394.93万182.56万1.80亿2900.38万3.92亿6305.18万-15.60%-7.07%+12.20%+4.55%-29.23%+50.82%-5.15%
180129SRIDGE
0.465-0.020-4.12%51.25万24.32万1.20亿7218.85万2.58亿1.55亿-1.06%+3.33%+2.20%+6.90%+32.86%-59.91%+3.33%
190297TSA
0.700-0.030-4.11%6.78万4.93万2.17亿1781.13万3.09亿2544.47万-6.67%-7.89%-10.26%-5.71%-9.71%+28.43%-7.89%
200107EDUSPEC
0.120-0.005-4.00%102.69万12.32万1.54亿2068.49万12.82亿1.72亿0.00%+4.35%+4.35%-7.69%-17.24%+41.18%+4.35%
210119APPASIA
0.130-0.005-3.70%29.20万3.91万1.78亿4004.28万13.70亿3.08亿-10.34%-10.34%-7.14%-10.34%-21.21%+30.00%-10.34%
220178SEDANIA
0.135-0.005-3.57%129.98万17.42万4932.25万3242.62万3.65亿2.40亿-3.57%-6.90%-6.90%-10.00%-28.95%-43.75%-6.90%
230243CENGILD
0.270-0.010-3.57%74.58万20.13万2.25亿4568.52万8.33亿1.69亿-3.57%-3.57%-5.26%+1.89%-10.27%-14.70%-1.82%
240205DPIH
0.140-0.005-3.45%34.97万4.90万1.02亿2028.04万7.30亿1.45亿0.00%-3.45%-6.67%-17.65%-34.53%-31.34%-3.45%
250315KUCINGKO
0.280-0.010-3.45%264.85万75.97万1.40亿6228.53万5.00亿2.22亿-6.67%-9.68%-8.20%-7.21%-4.12%-4.12%-8.20%
260011BTECH
0.290-0.010-3.33%51.67万15.04万7308.00万1493.28万2.52亿5149.23万-6.45%-4.92%-6.45%-7.94%-17.14%+9.97%-9.38%
270100ESCERAM
0.145-0.005-3.33%46.52万6.76万1.03亿5519.83万7.07亿3.81亿-9.38%-6.45%-12.12%-3.33%-29.27%-33.81%-9.38%
280177PASUKGB
0.145-0.005-3.33%3.36万4722.502762.67万1791.43万1.91亿1.24亿+3.57%-3.33%+7.41%-3.33%-19.44%-6.45%-6.45%
290226ANEKA
0.145-0.005-3.33%26.73万3.96万9920.41万2645.61万6.84亿1.82亿-3.33%-12.12%+3.57%-6.45%-23.68%-27.50%-12.12%
300245WAMNHLDG-WA (MN HOLDINGS BHD)
0.890-0.030-3.26%165.19万147.70万0.000.000.000.00-16.82%-14.42%-5.82%+27.14%+21.09%+147.22%-11.88%
310148SUNZEN
0.310-0.010-3.13%63.95万20.11万2.42亿9093.12万7.82亿2.93亿-1.59%-1.59%-1.59%-8.82%-11.43%+1.64%-4.62%
320322KHB
0.155-0.005-3.13%94.65万15.14万6236.99万2200.62万4.02亿1.42亿-6.06%-6.06%-11.43%-16.22%-22.50%-22.50%-8.82%
330310UUE
0.830-0.025-2.92%316.87万267.19万5.05亿1.58亿6.08亿1.91亿-5.14%-1.78%0.00%+16.08%+5.73%+245.83%-4.05%
340296HEGROUP
0.505-0.015-2.88%62.23万31.76万2.22亿7633.46万4.40亿1.51亿-10.62%-6.48%-8.18%-12.17%-19.20%+18.09%-5.61%
350111K1
0.170-0.005-2.86%267.01万46.37万1.41亿8539.27万8.32亿5.02亿-15.00%-10.53%-2.86%+6.25%-37.04%+9.68%-10.53%
360150FINTEC
0.170-0.005-2.86%3.82万6551.503456.50万3019.01万2.03亿1.78亿0.00%-5.56%-5.56%-2.86%-22.73%-62.22%-5.56%
370195BINACOM
0.170-0.005-2.86%30.38万5.30万6992.02万3517.23万4.11亿2.07亿-8.11%-10.53%-15.00%-19.05%-38.18%-39.29%-10.53%
380333VANZO
0.180-0.005-2.70%840.60万155.81万8401.52万2783.27万4.67亿1.55亿-7.69%-14.29%+20.00%+20.00%+20.00%+20.00%-16.28%
390245MNHLDG
1.100-0.030-2.65%2069.60万2281.16万5.74亿3.00亿5.22亿2.73亿-12.70%-12.70%-5.86%+22.38%+14.14%+102.10%-12.00%
400216SPRING
0.185-0.005-2.63%3.02万5587.507690.29万1496.86万4.16亿8091.11万0.00%0.00%-2.63%-15.91%-19.57%-10.03%-2.63%
410276ADB
1.160-0.030-2.52%60.40万71.09万6.39亿1.30亿5.51亿1.12亿-7.20%0.00%+0.87%+20.21%-2.07%+82.30%+0.87%
420045SSB8
0.585-0.015-2.50%84.63万49.85万13.29亿3.74亿22.73亿6.40亿-11.36%-4.88%-3.31%+9.35%-13.97%+185.71%-2.50%
430331CRPMATE
0.200-0.005-2.44%490.01万100.13万1.48亿4380.00万7.38亿2.19亿-4.76%0.00%+2.56%0.00%0.00%0.00%0.00%
440335CARLORINO
0.205-0.005-2.38%225.49万46.23万2.00亿2.00亿9.78亿9.78亿-10.87%+2.50%-24.07%-24.07%-24.07%-24.07%+2.50%
450112MIKROMB
0.215-0.005-2.27%31.29万6.73万2.60亿1.23亿12.08亿5.71亿-2.27%-2.27%-2.27%-4.44%-18.87%-8.51%-2.27%
460238CEKD
0.440-0.010-2.22%11.59万5.10万8561.21万1484.54万1.95亿3373.95万-2.22%-2.22%-4.35%-2.80%-10.05%+3.60%-4.35%
470271WELLS
0.660-0.015-2.22%157.65万104.99万4.70亿1.53亿7.12亿2.32亿-2.22%-1.49%+1.54%-2.22%-2.22%-4.35%-2.22%
480291CHB
0.900-0.020-2.17%35.87万32.63万3.35亿8414.37万3.72亿9349.30万-6.74%-6.25%-4.76%-14.03%-3.05%+35.01%-6.25%
490267ECA
0.235-0.005-2.08%165.74万39.13万1.36亿5388.23万5.79亿2.29亿-16.07%-12.96%-12.96%+17.50%-44.71%-51.55%-9.62%
500319VTC
0.490-0.010-2.00%238.39万117.12万1.92亿6579.86万3.92亿1.34亿-7.55%0.00%0.00%+42.03%+96.00%+96.00%-3.92%