序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10060WCHM-WC0.005-0.005-50.00%469.87万2.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20187BCMALL0.010-0.005-33.33%112.87万1.13万2034.11万1099.06万20.34亿10.99亿-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%
30221WBTCS-WB0.035-0.010-22.22%145.39万4.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40140XOXNET0.020-0.005-20.00%1100.0022.002271.42万791.02万11.36亿3.96亿0.00%-20.00%0.00%-20.00%-33.33%-20.00%-42.86%
50176WAKRONO-WA0.080-0.020-20.00%21.00万1.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60102WAJA0.060-0.010-14.29%14.00万8885.506690.80万2689.07万11.15亿4.48亿-14.29%-14.29%-20.00%-29.41%+33.33%-33.33%0.00%
70007PUC0.035-0.005-12.50%12.20万4370.009528.21万4423.77万27.22亿12.64亿0.00%0.00%0.00%-12.50%-36.36%-41.67%-12.50%
80255EIB0.280-0.040-12.50%34.06万10.35万1.05亿1822.30万3.74亿6508.20万-12.50%+3.70%-6.67%-12.50%-16.42%-33.33%-24.32%
90221TCS0.125-0.015-10.71%877.85万103.47万7507.52万2213.37万6.01亿1.77亿-21.88%-24.24%-24.24%-13.79%-28.57%-30.56%-7.41%
100026PANOVAMSC-PA0.090-0.010-10.00%20.00万1.83万1.27亿7268.53万14.14亿8.08亿0.00%0.00%-28.00%-56.10%+28.57%+12.50%+12.50%
110323CREST0.310-0.025-7.46%2953.77万961.43万2.68亿7157.13万8.66亿2.31亿-8.82%-10.14%-3.13%-11.43%-11.43%-11.43%-11.43%
120066VSOLAR0.065-0.005-7.14%1.30万845.503232.13万1644.70万4.97亿2.53亿-13.33%-7.14%-13.33%-31.58%-35.00%-53.57%-71.11%
130055SERSOL0.070-0.005-6.67%24.02万1.48万5120.15万1974.42万7.31亿2.82亿-6.67%-17.65%-12.50%-26.32%-26.32%-53.33%-46.15%
140107WCEDUSPEC-WC0.075-0.005-6.25%92.50万6.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150205DPIH0.150-0.010-6.25%34.98万5.36万1.10亿2172.90万7.30亿1.45亿-6.25%-11.76%-11.76%-18.92%-18.48%-24.59%-22.66%
160060HM0.080-0.005-5.88%979.08万78.16万9843.32万5179.00万12.30亿6.47亿-5.88%0.00%0.00%-11.11%-23.81%-33.33%-33.33%
1703283REN0.410-0.025-5.75%3853.51万1617.25万2.67亿7466.51万6.50亿1.82亿+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
180189MATANG0.085-0.005-5.56%2.00万1700.002.03亿9301.71万23.89亿10.94亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
190267ECA0.205-0.010-4.65%107.69万22.46万1.19亿4700.37万5.79亿2.29亿0.00%-4.65%+2.50%-41.43%-51.76%-71.92%-59.41%
200327OBHB0.225-0.010-4.26%933.58万215.05万8811.61万2615.51万3.92亿1.16亿-16.67%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
210175HHRG0.115-0.005-4.17%76.29万8.79万1.10亿2692.50万9.56亿2.34亿-8.00%+9.52%-23.33%-37.84%-52.08%-48.89%-65.67%
220311GOHUB1.160-0.050-4.13%390.63万463.95万4.64亿1.91亿4.00亿1.65亿+19.59%+14.85%+5.45%-10.08%+231.43%+231.43%+231.43%
230048ANCOMLB0.125-0.005-3.85%36.22万4.53万5916.08万3130.65万4.73亿2.50亿-3.85%0.00%-3.85%-10.71%-26.47%+4.17%0.00%
240131DFX0.125-0.005-3.85%175.43万21.85万9321.64万4402.37万7.46亿3.52亿0.00%-3.85%-7.41%-16.67%-7.41%0.00%0.00%
250093SOLUTN0.130-0.005-3.70%34.41万4.48万6292.58万2410.98万4.84亿1.85亿-13.33%-13.33%+8.33%-33.33%-36.59%-43.48%-40.91%
260045SSB80.530-0.020-3.64%41.04万21.95万12.04亿2.80亿22.73亿5.27亿+8.16%+4.95%-3.64%-5.36%+12.77%+158.85%+152.83%
270326SORENTO0.400-0.015-3.61%613.31万252.29万3.44亿3.44亿8.60亿8.60亿-5.88%+6.67%+8.11%+8.11%+8.11%+8.11%+8.11%
280298WENTEL0.285-0.010-3.39%117.99万33.63万3.28亿7612.14万11.50亿2.67亿0.00%0.00%-1.72%-14.93%-13.64%+9.62%+9.62%
290278EDELTEQ0.290-0.010-3.33%5.69万1.66万1.54亿3238.38万5.33亿1.12亿+1.75%-1.69%-7.94%-26.58%-22.67%-26.58%-6.45%
300308KTI0.300-0.010-3.23%914.88万278.28万2.40亿4789.50万8.00亿1.60亿-3.23%-6.25%+1.69%+7.14%0.00%0.00%0.00%
310283DCHCARE0.155-0.005-3.13%48.29万7.50万1.54亿4620.97万9.96亿2.98亿-3.13%-3.13%-11.43%-18.42%-42.59%-69.31%-61.73%
320191CABNET0.315-0.010-3.08%43.59万13.89万5630.63万1029.60万1.79亿3268.56万-1.56%-4.55%-7.35%-47.50%+21.15%+46.51%+36.96%
330190ESAFE0.160-0.005-3.03%1.00万1600.003849.50万896.63万2.41亿5603.92万-5.88%-11.11%-8.57%-21.95%-21.95%-30.43%-25.58%
340111K10.165-0.005-2.94%74.94万12.39万1.37亿8288.12万8.32亿5.02亿0.00%0.00%-2.94%-21.43%+3.13%+13.79%+10.00%
350173CATCHA0.330-0.010-2.94%9.01万2.98万1.16亿4415.82万3.52亿1.34亿-5.71%-5.71%-2.94%-17.50%+10.00%-28.26%-13.16%
360305SINKUNG0.170-0.005-2.86%69.39万11.84万2.04亿5086.26万12.00亿2.99亿-2.86%-5.56%-10.53%+3.03%+13.33%+30.77%+30.77%
370321SDCG0.525-0.015-2.78%1267.46万670.44万2.23亿5561.01万4.24亿1.06亿-3.67%+8.25%+8.25%+38.16%+38.16%+38.16%+38.16%
380220OVH0.180-0.005-2.70%87.70万16.15万7558.91万3041.07万4.20亿1.69亿-5.26%-5.26%-10.00%-2.70%-7.69%-10.00%-18.18%
390217PWRWELL0.390-0.010-2.50%85.52万33.84万2.26亿1.22亿5.81亿3.13亿-3.70%-1.27%-2.50%-15.22%-10.77%+67.47%+74.60%
400292JTGROUP0.390-0.010-2.50%65.67万25.90万1.53亿2459.02万3.92亿6305.18万-7.14%-7.14%-14.29%-28.44%+27.87%+27.87%+44.44%
410263BETA0.405-0.010-2.41%74.32万30.41万1.82亿3765.74万4.50亿9298.13万-3.57%-3.57%-4.71%-7.01%-1.45%+4.83%+11.38%
420279SYNERGY1.220-0.030-2.40%32.49万39.88万6.10亿1.05亿5.00亿8574.82万-2.40%+17.31%+15.09%+12.96%-21.79%+120.53%+76.74%
430216SPRING0.205-0.005-2.38%2.22万4551.008521.67万1645.17万4.16亿8025.20万0.00%-6.82%-10.87%-6.82%-6.95%+2.13%-0.30%
440251SFPTECH0.640-0.015-2.29%1096.17万703.37万15.36亿3.20亿24.00亿5.00亿+8.47%+4.92%+2.40%-3.46%-24.91%-33.98%-32.95%
450195BINACOM0.220-0.005-2.22%93.42万20.62万9048.50万4551.70万4.11亿2.07亿+10.00%+7.32%+2.33%-4.35%-15.38%-27.87%-18.52%
460218ACO0.220-0.005-2.22%4.71万1.04万7642.17万2179.84万3.47亿9908.38万0.00%0.00%-6.38%-6.38%-3.72%-19.47%+0.66%
470325NE0.715-0.015-2.05%490.10万352.34万5.29亿1.33亿7.40亿1.86亿+1.42%+16.26%+43.00%+43.00%+43.00%+43.00%+43.00%
480112MIKROMB0.240-0.005-2.04%69.78万16.77万2.58亿1.23亿10.73亿5.14亿0.00%0.00%+9.09%-23.81%+2.13%-9.24%+4.35%
490306SMART0.240-0.005-2.04%62.54万14.99万8876.41万3693.50万3.70亿1.54亿-5.88%-14.29%-22.58%-35.14%-40.00%-40.00%-40.00%
500245WAMNHLDG-WA0.725-0.015-2.03%30.26万21.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10060WCHM-WC
0.005-0.005-50.00%469.87万2.35万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20187BCMALL
0.010-0.005-33.33%112.87万1.13万2034.11万1099.06万20.34亿10.99亿-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%
30221WBTCS-WB
0.035-0.010-22.22%145.39万4.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40140XOXNET
0.020-0.005-20.00%1100.0022.002271.42万791.02万11.36亿3.96亿0.00%-20.00%0.00%-20.00%-33.33%-20.00%-42.86%
50176WAKRONO-WA
0.080-0.020-20.00%21.00万1.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60102WAJA
0.060-0.010-14.29%14.00万8885.506690.80万2689.07万11.15亿4.48亿-14.29%-14.29%-20.00%-29.41%+33.33%-33.33%0.00%
70007PUC
0.035-0.005-12.50%12.20万4370.009528.21万4423.77万27.22亿12.64亿0.00%0.00%0.00%-12.50%-36.36%-41.67%-12.50%
80255EIB
0.280-0.040-12.50%34.06万10.35万1.05亿1822.30万3.74亿6508.20万-12.50%+3.70%-6.67%-12.50%-16.42%-33.33%-24.32%
90221TCS
0.125-0.015-10.71%877.85万103.47万7507.52万2213.37万6.01亿1.77亿-21.88%-24.24%-24.24%-13.79%-28.57%-30.56%-7.41%
100026PANOVAMSC-PA
0.090-0.010-10.00%20.00万1.83万1.27亿7268.53万14.14亿8.08亿0.00%0.00%-28.00%-56.10%+28.57%+12.50%+12.50%
110323CREST
0.310-0.025-7.46%2953.77万961.43万2.68亿7157.13万8.66亿2.31亿-8.82%-10.14%-3.13%-11.43%-11.43%-11.43%-11.43%
120066VSOLAR
0.065-0.005-7.14%1.30万845.503232.13万1644.70万4.97亿2.53亿-13.33%-7.14%-13.33%-31.58%-35.00%-53.57%-71.11%
130055SERSOL
0.070-0.005-6.67%24.02万1.48万5120.15万1974.42万7.31亿2.82亿-6.67%-17.65%-12.50%-26.32%-26.32%-53.33%-46.15%
140107WCEDUSPEC-WC
0.075-0.005-6.25%92.50万6.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150205DPIH
0.150-0.010-6.25%34.98万5.36万1.10亿2172.90万7.30亿1.45亿-6.25%-11.76%-11.76%-18.92%-18.48%-24.59%-22.66%
160060HM
0.080-0.005-5.88%979.08万78.16万9843.32万5179.00万12.30亿6.47亿-5.88%0.00%0.00%-11.11%-23.81%-33.33%-33.33%
1703283REN
0.410-0.025-5.75%3853.51万1617.25万2.67亿7466.51万6.50亿1.82亿+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
180189MATANG
0.085-0.005-5.56%2.00万1700.002.03亿9301.71万23.89亿10.94亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
190267ECA
0.205-0.010-4.65%107.69万22.46万1.19亿4700.37万5.79亿2.29亿0.00%-4.65%+2.50%-41.43%-51.76%-71.92%-59.41%
200327OBHB
0.225-0.010-4.26%933.58万215.05万8811.61万2615.51万3.92亿1.16亿-16.67%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
210175HHRG
0.115-0.005-4.17%76.29万8.79万1.10亿2692.50万9.56亿2.34亿-8.00%+9.52%-23.33%-37.84%-52.08%-48.89%-65.67%
220311GOHUB
1.160-0.050-4.13%390.63万463.95万4.64亿1.91亿4.00亿1.65亿+19.59%+14.85%+5.45%-10.08%+231.43%+231.43%+231.43%
230048ANCOMLB
0.125-0.005-3.85%36.22万4.53万5916.08万3130.65万4.73亿2.50亿-3.85%0.00%-3.85%-10.71%-26.47%+4.17%0.00%
240131DFX
0.125-0.005-3.85%175.43万21.85万9321.64万4402.37万7.46亿3.52亿0.00%-3.85%-7.41%-16.67%-7.41%0.00%0.00%
250093SOLUTN
0.130-0.005-3.70%34.41万4.48万6292.58万2410.98万4.84亿1.85亿-13.33%-13.33%+8.33%-33.33%-36.59%-43.48%-40.91%
260045SSB8
0.530-0.020-3.64%41.04万21.95万12.04亿2.80亿22.73亿5.27亿+8.16%+4.95%-3.64%-5.36%+12.77%+158.85%+152.83%
270326SORENTO
0.400-0.015-3.61%613.31万252.29万3.44亿3.44亿8.60亿8.60亿-5.88%+6.67%+8.11%+8.11%+8.11%+8.11%+8.11%
280298WENTEL
0.285-0.010-3.39%117.99万33.63万3.28亿7612.14万11.50亿2.67亿0.00%0.00%-1.72%-14.93%-13.64%+9.62%+9.62%
290278EDELTEQ
0.290-0.010-3.33%5.69万1.66万1.54亿3238.38万5.33亿1.12亿+1.75%-1.69%-7.94%-26.58%-22.67%-26.58%-6.45%
300308KTI
0.300-0.010-3.23%914.88万278.28万2.40亿4789.50万8.00亿1.60亿-3.23%-6.25%+1.69%+7.14%0.00%0.00%0.00%
310283DCHCARE
0.155-0.005-3.13%48.29万7.50万1.54亿4620.97万9.96亿2.98亿-3.13%-3.13%-11.43%-18.42%-42.59%-69.31%-61.73%
320191CABNET
0.315-0.010-3.08%43.59万13.89万5630.63万1029.60万1.79亿3268.56万-1.56%-4.55%-7.35%-47.50%+21.15%+46.51%+36.96%
330190ESAFE
0.160-0.005-3.03%1.00万1600.003849.50万896.63万2.41亿5603.92万-5.88%-11.11%-8.57%-21.95%-21.95%-30.43%-25.58%
340111K1
0.165-0.005-2.94%74.94万12.39万1.37亿8288.12万8.32亿5.02亿0.00%0.00%-2.94%-21.43%+3.13%+13.79%+10.00%
350173CATCHA
0.330-0.010-2.94%9.01万2.98万1.16亿4415.82万3.52亿1.34亿-5.71%-5.71%-2.94%-17.50%+10.00%-28.26%-13.16%
360305SINKUNG
0.170-0.005-2.86%69.39万11.84万2.04亿5086.26万12.00亿2.99亿-2.86%-5.56%-10.53%+3.03%+13.33%+30.77%+30.77%
370321SDCG
0.525-0.015-2.78%1267.46万670.44万2.23亿5561.01万4.24亿1.06亿-3.67%+8.25%+8.25%+38.16%+38.16%+38.16%+38.16%
380220OVH
0.180-0.005-2.70%87.70万16.15万7558.91万3041.07万4.20亿1.69亿-5.26%-5.26%-10.00%-2.70%-7.69%-10.00%-18.18%
390217PWRWELL
0.390-0.010-2.50%85.52万33.84万2.26亿1.22亿5.81亿3.13亿-3.70%-1.27%-2.50%-15.22%-10.77%+67.47%+74.60%
400292JTGROUP
0.390-0.010-2.50%65.67万25.90万1.53亿2459.02万3.92亿6305.18万-7.14%-7.14%-14.29%-28.44%+27.87%+27.87%+44.44%
410263BETA
0.405-0.010-2.41%74.32万30.41万1.82亿3765.74万4.50亿9298.13万-3.57%-3.57%-4.71%-7.01%-1.45%+4.83%+11.38%
420279SYNERGY
1.220-0.030-2.40%32.49万39.88万6.10亿1.05亿5.00亿8574.82万-2.40%+17.31%+15.09%+12.96%-21.79%+120.53%+76.74%
430216SPRING
0.205-0.005-2.38%2.22万4551.008521.67万1645.17万4.16亿8025.20万0.00%-6.82%-10.87%-6.82%-6.95%+2.13%-0.30%
440251SFPTECH
0.640-0.015-2.29%1096.17万703.37万15.36亿3.20亿24.00亿5.00亿+8.47%+4.92%+2.40%-3.46%-24.91%-33.98%-32.95%
450195BINACOM
0.220-0.005-2.22%93.42万20.62万9048.50万4551.70万4.11亿2.07亿+10.00%+7.32%+2.33%-4.35%-15.38%-27.87%-18.52%
460218ACO
0.220-0.005-2.22%4.71万1.04万7642.17万2179.84万3.47亿9908.38万0.00%0.00%-6.38%-6.38%-3.72%-19.47%+0.66%
470325NE
0.715-0.015-2.05%490.10万352.34万5.29亿1.33亿7.40亿1.86亿+1.42%+16.26%+43.00%+43.00%+43.00%+43.00%+43.00%
480112MIKROMB
0.240-0.005-2.04%69.78万16.77万2.58亿1.23亿10.73亿5.14亿0.00%0.00%+9.09%-23.81%+2.13%-9.24%+4.35%
490306SMART
0.240-0.005-2.04%62.54万14.99万8876.41万3693.50万3.70亿1.54亿-5.88%-14.29%-22.58%-35.14%-40.00%-40.00%-40.00%
500245WAMNHLDG-WA
0.725-0.015-2.03%30.26万21.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%