序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.005-0.005-50.00%77.40万3870.001208.35万341.54万24.17亿6.83亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
20174WBEVD-WB (EVD BHD)0.025-0.015-37.50%8000.00200.000.000.000.000.00-28.57%-16.67%-50.00%-61.54%-54.55%-73.68%-64.29%
30116FOCUS0.015-0.005-25.00%1434.34万21.52万9558.31万6309.14万63.72亿42.06亿-25.00%-25.00%0.00%-40.00%0.00%0.00%-40.00%
40092MTOUCHE0.035-0.010-22.22%7.65万2677.503243.52万1092.80万9.27亿3.12亿-12.50%-12.50%-12.50%0.00%-22.22%-12.50%-12.50%
50026PANOVAMSC-PA0.020-0.005-20.00%27.11万5433.002827.64万1431.03万14.14亿7.16亿0.00%-50.00%-66.67%-80.95%-87.10%-75.00%-69.23%
60199TRIMODE0.230-0.055-19.30%1100.00260.503818.00万523.63万1.66亿2276.64万-8.00%-8.00%-17.86%-34.36%-33.42%-30.74%-20.69%
70119APPASIA0.105-0.025-19.23%378.48万44.45万1.44亿3948.06万13.70亿3.76亿-22.22%-25.00%-27.59%-25.00%-25.00%+23.53%-27.59%
80174EVD0.065-0.010-13.33%92.70万6.71万2893.55万554.17万4.45亿8525.66万-23.53%-31.58%-18.75%-45.83%-45.83%-51.85%-18.75%
90103PAMNC-PA0.035-0.005-12.50%4.50万1575.00830.82万378.35万2.37亿1.08亿-36.36%-22.22%-12.50%-41.67%-30.00%-76.67%-41.67%
100162WIDAD0.035-0.005-12.50%1508.20万52.54万1.09亿6695.08万31.21亿19.13亿0.00%-12.50%-22.22%-30.00%-30.00%-72.00%-12.50%
110221WBTCS-WB (TCS GROUP HOLDINGS BHD)0.035-0.005-12.50%34.50万1.36万0.000.000.000.00-12.50%-22.22%-12.50%-30.00%-41.67%-22.22%-22.22%
120111WDK1-WD (K-ONE TECHNOLOGY BERHAD)0.045-0.005-10.00%36.00万1.62万0.000.000.000.000.00%-18.18%0.00%-10.00%-10.00%-10.00%-10.00%
130342RTECH0.240-0.025-9.43%960.75万237.64万4858.87万2011.81万2.02亿8382.54万-7.69%-2.15%-2.15%-2.15%-2.15%-2.15%-2.15%
140069VINVEST0.050-0.005-9.09%88.51万4.71万4845.50万2476.75万9.69亿4.95亿-9.09%-16.67%-23.08%-28.57%-16.67%-9.09%-16.67%
150123PRIVA0.100-0.010-9.09%115.17万12.00万6754.22万3384.87万6.75亿3.38亿-4.76%-4.76%0.00%-16.67%0.00%-13.04%-9.09%
160288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)0.050-0.005-9.09%93.92万4.65万0.000.000.000.00-9.09%-16.67%-9.09%-9.09%-9.09%-9.09%-9.09%
170340NORTHERN0.510-0.050-8.93%284.91万150.43万2.02亿3414.92万3.96亿6695.93万-20.93%-33.77%-19.05%-19.05%-19.05%-19.05%-19.05%
180025YBS0.430-0.040-8.51%670.51万299.45万1.27亿7330.53万2.95亿1.70亿-18.10%-27.73%-45.57%-35.82%-32.81%-39.01%-45.91%
190017XOXTECH0.055-0.005-8.33%57.00万3.14万4914.94万2739.36万8.94亿4.98亿0.00%-8.33%0.00%0.00%+10.00%-8.33%-8.33%
200084FAST0.055-0.005-8.33%26.99万1.49万2368.09万1883.64万4.31亿3.42亿-15.38%-15.38%-15.38%0.00%-8.33%-42.11%-21.43%
210093SOLUTN0.110-0.010-8.33%28.40万3.21万5324.49万2040.06万4.84亿1.85亿-4.35%-12.00%-12.00%-15.38%-45.00%-47.62%-18.52%
220258AGMO0.390-0.035-8.24%213.64万83.78万1.27亿5718.40万3.25亿1.47亿-16.13%-18.75%-21.21%-21.21%-35.54%-23.53%-24.27%
230281DAY30.285-0.025-8.06%96.63万27.65万1.37亿1723.45万4.80亿6047.19万-10.94%-12.31%-16.18%-6.56%-16.18%-9.27%-18.57%
240251SFPTECH0.300-0.025-7.69%1855.41万563.09万7.20亿1.50亿24.00亿5.00亿-25.93%-50.82%-56.20%-54.89%-53.13%-67.03%-58.90%
250020NETX0.065-0.005-7.14%2.40万1560.006096.69万3894.11万9.38亿5.99亿-7.14%-7.14%-13.33%-35.00%-31.58%-35.00%-31.58%
260103MNC0.065-0.005-7.14%3.60万2340.001545.43万702.66万2.38亿1.08亿-13.33%-23.53%-35.00%0.00%-51.85%-59.38%-38.10%
270122AIM0.065-0.005-7.14%36.06万2.34万2536.41万1062.29万3.90亿1.63亿-7.14%-13.33%-18.75%-7.14%-23.53%-13.33%-31.58%
280336WINSTAR0.465-0.035-7.00%260.80万124.67万1.35亿3345.68万2.90亿7195.00万-13.89%-19.83%-20.51%+32.86%+32.86%+32.86%-26.77%
290275OPPSTAR0.480-0.035-6.80%173.02万83.28万3.08亿1.05亿6.41亿2.19亿-21.95%-29.93%-31.43%-28.36%-48.39%-61.97%-41.46%
300070MQTECH0.075-0.005-6.25%9.31万7132.501549.16万927.21万2.07亿1.24亿-6.25%-16.67%-21.05%-34.78%-50.00%-62.50%-25.00%
310189MATANG0.075-0.005-6.25%7.47万5602.501.79亿8149.09万23.89亿10.87亿0.00%0.00%0.00%-10.07%-10.07%-15.07%-6.25%
320338KOPI0.760-0.050-6.17%1202.87万925.79万15.20亿3.93亿20.00亿5.17亿-8.43%-9.52%-10.06%+72.73%+72.73%+72.73%+72.73%
330292JTGROUP0.385-0.025-6.10%111.32万43.55万1.51亿2427.46万3.92亿6305.08万-12.50%-4.94%-11.49%+5.48%-18.95%+24.19%-20.62%
340316SCB0.155-0.010-6.06%34.06万5.33万4123.00万1312.08万2.66亿8465.00万-6.06%-13.89%-16.22%-16.22%-35.42%-42.59%-18.42%
350232VOLCANO0.700-0.045-6.04%1.20万8510.001.27亿3468.03万1.82亿4954.33万-6.67%-13.04%-7.28%-13.55%+2.85%+4.41%-14.11%
360156MPAY0.080-0.005-5.88%104.73万8.43万8256.65万3318.41万10.32亿4.15亿-5.88%-15.79%-20.00%-23.81%-30.43%-38.46%-20.00%
370181AEMULUS0.240-0.015-5.88%93.25万22.72万1.61亿1.02亿6.72亿4.25亿-5.88%-11.11%-7.69%-18.64%-18.64%-31.43%-20.00%
3803283REN0.250-0.015-5.66%395.38万99.90万1.63亿4545.66万6.50亿1.82亿-3.85%-15.25%-20.63%-35.06%-10.71%-10.71%-34.21%
390175HHRG0.090-0.005-5.26%169.36万14.74万8652.97万2068.41万9.61亿2.30亿-5.26%-5.26%-14.29%-25.00%-40.00%-69.49%-25.00%
400005UCREST0.095-0.005-5.00%195.98万18.74万7066.36万4565.97万7.44亿4.81亿-5.00%-5.00%-9.52%-17.39%-24.00%-17.39%-13.64%
410284GLXT0.195-0.010-4.88%19.55万3.85万8132.30万1689.89万4.17亿8666.11万-2.50%-2.50%-4.88%-5.94%-3.70%+3.70%-7.14%
420035HEXCAP0.295-0.015-4.84%57.59万17.32万1.32亿5740.46万4.47亿1.95亿-4.84%-13.24%-7.81%-14.49%-25.32%-36.56%-16.90%
430249LGMS1.000-0.050-4.76%60.15万60.14万4.56亿1.09亿4.56亿1.09亿-9.09%-11.50%-13.04%-17.70%-22.47%+4.99%-20.00%
440323CREST0.200-0.010-4.76%254.35万50.81万1.73亿4617.51万8.66亿2.31亿-4.76%-20.00%-23.08%-27.27%-42.86%-42.86%-31.03%
450048ANCOMLB0.105-0.005-4.55%22.02万2.34万4969.51万2629.75万4.73亿2.50亿-8.70%-8.70%-8.70%-12.50%-16.00%-32.26%-19.23%
460332TOPVISN0.215-0.010-4.44%29.19万6.36万1.22亿2571.13万5.65亿1.20亿-6.52%-17.31%-12.24%-34.85%-34.85%-34.85%-28.33%
470176KRONO0.225-0.010-4.26%29.32万6.63万2.00亿1.17亿8.90亿5.20亿-6.25%-15.09%-15.09%-26.23%-36.62%-41.56%-22.41%
480236WARAMSSOL-WA (RAMSSOL GROUP BHD)0.355-0.015-4.05%408.36万144.48万0.000.000.000.00-7.79%-16.47%-12.35%+1.43%+12.70%+153.57%-4.05%
490205DPIH0.120-0.005-4.00%1.70万2040.008761.16万1738.32万7.30亿1.45亿-4.00%-11.11%-14.29%-20.00%-33.33%-32.97%-17.24%
500245WAMNHLDG-WA (MN HOLDINGS BHD)0.845-0.035-3.98%34.30万28.96万0.000.000.000.00-12.89%-4.52%+6.29%+9.03%+19.01%+77.89%-16.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.005-0.005-50.00%77.40万3870.001208.35万341.54万24.17亿6.83亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
10174EVD
0.065-0.010-13.33%92.70万6.71万2893.55万554.17万4.45亿8525.66万-23.53%-31.58%-18.75%-45.83%-45.83%-51.85%-18.75%
20174WBEVD-WB (EVD BHD)
0.025-0.015-37.50%8000.00200.000.000.000.000.00-28.57%-16.67%-50.00%-61.54%-54.55%-73.68%-64.29%
30116FOCUS
0.015-0.005-25.00%1434.34万21.52万9558.31万6309.14万63.72亿42.06亿-25.00%-25.00%0.00%-40.00%0.00%0.00%-40.00%
40092MTOUCHE
0.035-0.010-22.22%7.65万2677.503243.52万1092.80万9.27亿3.12亿-12.50%-12.50%-12.50%0.00%-22.22%-12.50%-12.50%
50026PANOVAMSC-PA
0.020-0.005-20.00%27.11万5433.002827.64万1431.03万14.14亿7.16亿0.00%-50.00%-66.67%-80.95%-87.10%-75.00%-69.23%
60199TRIMODE
0.230-0.055-19.30%1100.00260.503818.00万523.63万1.66亿2276.64万-8.00%-8.00%-17.86%-34.36%-33.42%-30.74%-20.69%
70119APPASIA
0.105-0.025-19.23%378.48万44.45万1.44亿3948.06万13.70亿3.76亿-22.22%-25.00%-27.59%-25.00%-25.00%+23.53%-27.59%
80174EVD
0.065-0.010-13.33%92.70万6.71万2893.55万554.17万4.45亿8525.66万-23.53%-31.58%-18.75%-45.83%-45.83%-51.85%-18.75%
90103PAMNC-PA
0.035-0.005-12.50%4.50万1575.00830.82万378.35万2.37亿1.08亿-36.36%-22.22%-12.50%-41.67%-30.00%-76.67%-41.67%
100162WIDAD
0.035-0.005-12.50%1508.20万52.54万1.09亿6695.08万31.21亿19.13亿0.00%-12.50%-22.22%-30.00%-30.00%-72.00%-12.50%
110221WBTCS-WB (TCS GROUP HOLDINGS BHD)
0.035-0.005-12.50%34.50万1.36万0.000.000.000.00-12.50%-22.22%-12.50%-30.00%-41.67%-22.22%-22.22%
120111WDK1-WD (K-ONE TECHNOLOGY BERHAD)
0.045-0.005-10.00%36.00万1.62万0.000.000.000.000.00%-18.18%0.00%-10.00%-10.00%-10.00%-10.00%
130342RTECH
0.240-0.025-9.43%960.75万237.64万4858.87万2011.81万2.02亿8382.54万-7.69%-2.15%-2.15%-2.15%-2.15%-2.15%-2.15%
140069VINVEST
0.050-0.005-9.09%88.51万4.71万4845.50万2476.75万9.69亿4.95亿-9.09%-16.67%-23.08%-28.57%-16.67%-9.09%-16.67%
150123PRIVA
0.100-0.010-9.09%115.17万12.00万6754.22万3384.87万6.75亿3.38亿-4.76%-4.76%0.00%-16.67%0.00%-13.04%-9.09%
160288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)
0.050-0.005-9.09%93.92万4.65万0.000.000.000.00-9.09%-16.67%-9.09%-9.09%-9.09%-9.09%-9.09%
170340NORTHERN
0.510-0.050-8.93%284.91万150.43万2.02亿3414.92万3.96亿6695.93万-20.93%-33.77%-19.05%-19.05%-19.05%-19.05%-19.05%
180025YBS
0.430-0.040-8.51%670.51万299.45万1.27亿7330.53万2.95亿1.70亿-18.10%-27.73%-45.57%-35.82%-32.81%-39.01%-45.91%
190017XOXTECH
0.055-0.005-8.33%57.00万3.14万4914.94万2739.36万8.94亿4.98亿0.00%-8.33%0.00%0.00%+10.00%-8.33%-8.33%
200084FAST
0.055-0.005-8.33%26.99万1.49万2368.09万1883.64万4.31亿3.42亿-15.38%-15.38%-15.38%0.00%-8.33%-42.11%-21.43%
210093SOLUTN
0.110-0.010-8.33%28.40万3.21万5324.49万2040.06万4.84亿1.85亿-4.35%-12.00%-12.00%-15.38%-45.00%-47.62%-18.52%
220258AGMO
0.390-0.035-8.24%213.64万83.78万1.27亿5718.40万3.25亿1.47亿-16.13%-18.75%-21.21%-21.21%-35.54%-23.53%-24.27%
230281DAY3
0.285-0.025-8.06%96.63万27.65万1.37亿1723.45万4.80亿6047.19万-10.94%-12.31%-16.18%-6.56%-16.18%-9.27%-18.57%
240251SFPTECH
0.300-0.025-7.69%1855.41万563.09万7.20亿1.50亿24.00亿5.00亿-25.93%-50.82%-56.20%-54.89%-53.13%-67.03%-58.90%
250020NETX
0.065-0.005-7.14%2.40万1560.006096.69万3894.11万9.38亿5.99亿-7.14%-7.14%-13.33%-35.00%-31.58%-35.00%-31.58%
260103MNC
0.065-0.005-7.14%3.60万2340.001545.43万702.66万2.38亿1.08亿-13.33%-23.53%-35.00%0.00%-51.85%-59.38%-38.10%
270122AIM
0.065-0.005-7.14%36.06万2.34万2536.41万1062.29万3.90亿1.63亿-7.14%-13.33%-18.75%-7.14%-23.53%-13.33%-31.58%
280336WINSTAR
0.465-0.035-7.00%260.80万124.67万1.35亿3345.68万2.90亿7195.00万-13.89%-19.83%-20.51%+32.86%+32.86%+32.86%-26.77%
290275OPPSTAR
0.480-0.035-6.80%173.02万83.28万3.08亿1.05亿6.41亿2.19亿-21.95%-29.93%-31.43%-28.36%-48.39%-61.97%-41.46%
300070MQTECH
0.075-0.005-6.25%9.31万7132.501549.16万927.21万2.07亿1.24亿-6.25%-16.67%-21.05%-34.78%-50.00%-62.50%-25.00%
310189MATANG
0.075-0.005-6.25%7.47万5602.501.79亿8149.09万23.89亿10.87亿0.00%0.00%0.00%-10.07%-10.07%-15.07%-6.25%
320338KOPI
0.760-0.050-6.17%1202.87万925.79万15.20亿3.93亿20.00亿5.17亿-8.43%-9.52%-10.06%+72.73%+72.73%+72.73%+72.73%
330292JTGROUP
0.385-0.025-6.10%111.32万43.55万1.51亿2427.46万3.92亿6305.08万-12.50%-4.94%-11.49%+5.48%-18.95%+24.19%-20.62%
340316SCB
0.155-0.010-6.06%34.06万5.33万4123.00万1312.08万2.66亿8465.00万-6.06%-13.89%-16.22%-16.22%-35.42%-42.59%-18.42%
350232VOLCANO
0.700-0.045-6.04%1.20万8510.001.27亿3468.03万1.82亿4954.33万-6.67%-13.04%-7.28%-13.55%+2.85%+4.41%-14.11%
360156MPAY
0.080-0.005-5.88%104.73万8.43万8256.65万3318.41万10.32亿4.15亿-5.88%-15.79%-20.00%-23.81%-30.43%-38.46%-20.00%
370181AEMULUS
0.240-0.015-5.88%93.25万22.72万1.61亿1.02亿6.72亿4.25亿-5.88%-11.11%-7.69%-18.64%-18.64%-31.43%-20.00%
3803283REN
0.250-0.015-5.66%395.38万99.90万1.63亿4545.66万6.50亿1.82亿-3.85%-15.25%-20.63%-35.06%-10.71%-10.71%-34.21%
390175HHRG
0.090-0.005-5.26%169.36万14.74万8652.97万2068.41万9.61亿2.30亿-5.26%-5.26%-14.29%-25.00%-40.00%-69.49%-25.00%
400005UCREST
0.095-0.005-5.00%195.98万18.74万7066.36万4565.97万7.44亿4.81亿-5.00%-5.00%-9.52%-17.39%-24.00%-17.39%-13.64%
410284GLXT
0.195-0.010-4.88%19.55万3.85万8132.30万1689.89万4.17亿8666.11万-2.50%-2.50%-4.88%-5.94%-3.70%+3.70%-7.14%
420035HEXCAP
0.295-0.015-4.84%57.59万17.32万1.32亿5740.46万4.47亿1.95亿-4.84%-13.24%-7.81%-14.49%-25.32%-36.56%-16.90%
430249LGMS
1.000-0.050-4.76%60.15万60.14万4.56亿1.09亿4.56亿1.09亿-9.09%-11.50%-13.04%-17.70%-22.47%+4.99%-20.00%
440323CREST
0.200-0.010-4.76%254.35万50.81万1.73亿4617.51万8.66亿2.31亿-4.76%-20.00%-23.08%-27.27%-42.86%-42.86%-31.03%
450048ANCOMLB
0.105-0.005-4.55%22.02万2.34万4969.51万2629.75万4.73亿2.50亿-8.70%-8.70%-8.70%-12.50%-16.00%-32.26%-19.23%
460332TOPVISN
0.215-0.010-4.44%29.19万6.36万1.22亿2571.13万5.65亿1.20亿-6.52%-17.31%-12.24%-34.85%-34.85%-34.85%-28.33%
470176KRONO
0.225-0.010-4.26%29.32万6.63万2.00亿1.17亿8.90亿5.20亿-6.25%-15.09%-15.09%-26.23%-36.62%-41.56%-22.41%
480236WARAMSSOL-WA (RAMSSOL GROUP BHD)
0.355-0.015-4.05%408.36万144.48万0.000.000.000.00-7.79%-16.47%-12.35%+1.43%+12.70%+153.57%-4.05%
490205DPIH
0.120-0.005-4.00%1.70万2040.008761.16万1738.32万7.30亿1.45亿-4.00%-11.11%-14.29%-20.00%-33.33%-32.97%-17.24%
500245WAMNHLDG-WA (MN HOLDINGS BHD)
0.845-0.035-3.98%34.30万28.96万0.000.000.000.00-12.89%-4.52%+6.29%+9.03%+19.01%+77.89%-16.34%