10303ALPHA
0.3450.0000.00%394.20万136.27万16.77亿4.28亿48.60亿12.41亿0.00%-2.82%-2.82%+9.52%+9.35%+9.35%+9.35%
20098BAHVEST
0.905-0.005-0.55%1743.24万1583.63万16.48亿8.20亿18.21亿9.07亿-7.18%+9.70%+24.83%+81.00%+48.36%+132.05%+81.00%
30251SFPTECH
0.650+0.010+1.56%254.62万163.90万15.60亿3.25亿24.00亿5.00亿+4.00%+5.69%+5.69%-9.44%-21.91%-34.63%-31.90%
40045SSB8
0.560+0.030+5.66%178.71万97.62万12.73亿3.88亿22.73亿6.92亿+6.67%+12.00%+4.67%+2.75%+20.43%+180.18%+167.14%
50295MTEC
1.160-0.040-3.33%241.86万284.88万11.83亿9629.72万10.20亿8301.48万-2.52%+4.50%+7.41%+9.80%-16.26%+200.44%+200.44%
60034MMAG
0.415+0.040+10.67%1798.82万704.66万9.58亿7.58亿23.10亿18.26亿+43.10%+45.61%+43.10%+23.88%+38.33%+336.84%+336.84%
70318ELRIDGE
0.4300.0000.00%370.82万157.41万8.60亿2.99亿20.00亿6.95亿-1.15%-2.27%+11.69%+48.28%+48.28%+48.28%+48.28%
80265INFOM
1.340-0.030-2.19%21.96万29.91万8.06亿2.08亿6.01亿1.55亿-4.29%-4.29%-5.63%+1.52%-8.84%-12.42%-19.76%
90242PPJACK
0.975-0.010-1.02%41.91万41.26万7.49亿1.99亿7.68亿2.04亿-1.02%+0.52%+0.52%-2.01%-4.87%-3.48%-6.68%
100249LGMS
1.3800.0000.00%4.58万6.27万6.29亿1.50亿4.56亿1.09亿0.00%+2.22%+0.73%-4.46%-6.40%+35.82%+50.58%
110279SYNERGY
1.2200.0000.00%13.69万16.82万6.10亿1.05亿5.00亿8574.82万+0.83%+14.02%+18.45%+11.93%-20.26%+124.50%+76.74%
120233PEKAT
0.8700.0000.00%32.87万28.74万5.61亿1.86亿6.45亿2.14亿-4.40%-2.79%-5.95%-9.38%+11.54%+97.73%+102.33%
130273VLB
0.585-0.020-3.31%332.75万195.38万5.52亿2.85亿9.44亿4.87亿+23.16%+24.47%+12.50%+6.36%+62.50%+69.57%+69.57%
140117SMRT
1.160-0.010-0.85%165.06万189.72万5.25亿2.47亿4.53亿2.13亿-2.52%+4.50%+6.42%+0.87%+12.62%+21.47%+8.41%
150275OPPSTAR
0.815+0.010+1.24%70.62万57.22万5.22亿1.78亿6.41亿2.19亿-5.23%-4.12%-2.40%-28.51%-42.90%-48.42%-37.39%
160276ADB
0.945-0.010-1.05%20.40万19.34万5.20亿1.06亿5.51亿1.12亿-2.07%-1.05%-1.05%-8.06%-4.42%+49.66%+50.83%
170311GOHUB
1.290+0.130+11.21%653.24万819.09万5.16亿2.12亿4.00亿1.65亿+29.00%+32.31%+14.16%+3.20%+268.57%+268.57%+268.57%
180293KJTS
0.735-0.020-2.65%79.94万59.49万5.06亿1.50亿6.88亿2.04亿+6.52%+8.09%+12.21%+8.89%-1.01%+67.62%+67.62%
190325NE
0.670-0.045-6.29%1861.15万1276.61万4.96亿1.25亿7.40亿1.86亿-5.63%-0.74%+32.67%+34.00%+34.00%+34.00%+34.00%
200271WELLS
0.660+0.005+0.76%143.43万94.60万4.70亿1.53亿7.12亿2.32亿-0.75%-2.94%-2.22%-5.71%-1.49%-2.94%0.00%
210245MNHLDG
0.945+0.010+1.07%138.76万129.50万4.57亿1.91亿4.84亿2.02亿-1.56%+4.42%+5.59%+0.53%+23.53%+80.00%+78.30%
220277CLOUDPT
0.845+0.020+2.42%187.98万157.77万4.49亿1.95亿5.32亿2.31亿-1.17%+9.03%+1.81%+4.97%+14.97%+44.68%+57.82%
230310UUE
0.715-0.015-2.05%197.39万140.17万4.35亿1.11亿6.08亿1.56亿-4.03%+1.42%+0.70%-2.05%+197.92%+197.92%+197.92%
240291CHB
1.050+0.020+1.94%15.89万16.29万3.90亿1.16亿3.72亿1.11亿-7.08%+2.23%+1.25%+28.09%+22.91%+112.63%+68.76%
250286EMCC
0.3350.0000.00%47.52万15.68万3.73亿1.18亿11.15亿3.52亿-1.47%0.00%-6.94%-14.10%-30.93%-21.18%-18.29%
260247UNITRAD
0.2150.0000.00%0.000.003.51亿7774.05万16.31亿3.62亿-2.27%-2.27%-4.44%-10.42%-25.86%-24.70%-22.01%
270253INFOTEC
0.965+0.045+4.89%17.82万16.85万3.51亿1.03亿3.63亿1.07亿+1.58%+1.58%+9.04%+2.12%+14.59%+27.05%+28.92%
280272TTVHB
0.730+0.010+1.39%7.33万5.20万3.50亿1.09亿4.80亿1.49亿-3.31%+5.80%-12.05%-21.93%-38.66%-26.63%-10.98%
290326SORENTO
0.390-0.010-2.50%1401.85万550.65万3.35亿3.35亿8.60亿8.60亿-6.02%+5.41%+5.41%+5.41%+5.41%+5.41%+5.41%
300298WENTEL
0.2850.0000.00%303.40万86.62万3.28亿7612.14万11.50亿2.67亿-5.00%+3.64%-1.72%-13.64%-12.31%+9.62%+9.62%
310095MAG
0.175-0.005-2.78%189.85万33.61万3.18亿1.23亿18.20亿7.03亿0.00%+6.06%+2.94%0.00%-5.41%-9.78%-7.41%
320285MERSEC
0.355-0.005-1.39%78.88万27.88万3.17亿3839.03万8.93亿1.08亿-1.39%-2.74%-6.58%-10.13%-8.97%+11.66%-48.59%
330023IFCAMSC
0.525-0.005-0.94%86.07万45.15万3.17亿1.75亿6.03亿3.33亿-6.25%-3.67%-14.63%-25.00%-2.76%+85.95%+85.95%
340307KENERGY
0.530-0.005-0.93%82.33万43.38万2.92亿7651.35万5.50亿1.44亿-4.50%-5.36%-11.67%-24.29%+76.67%+76.67%+76.67%
350089TEXCYCL
1.0400.0000.00%9.70万10.09万2.90亿9506.81万2.78亿9141.17万-1.89%-2.80%-3.70%-14.75%-16.80%+55.22%+50.72%
360235NESTCON
0.390+0.005+1.30%147.79万56.92万2.79亿6064.08万7.15亿1.55亿+2.63%+2.63%+1.30%-9.30%+16.42%+13.04%+4.00%
370287SSF
0.3350.0000.00%404.47万136.29万2.68亿3920.91万8.00亿1.17亿-1.47%0.00%+1.52%-12.99%+23.53%+53.50%+35.45%
380108N2N
0.4800.0000.00%2.95万1.42万2.68亿1.01亿5.58亿2.10亿-2.04%-2.04%-1.03%-4.89%-6.71%+12.36%+0.00%
3903283REN
0.4100.0000.00%3030.28万1254.66万2.67亿7466.51万6.50亿1.82亿+3.80%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
400323CREST
0.305-0.005-1.61%665.08万202.43万2.64亿7041.70万8.66亿2.31亿-12.86%-8.96%-3.17%-12.86%-12.86%-12.86%-12.86%
410176KRONO
0.2950.0000.00%50.52万14.91万2.63亿1.43亿8.90亿4.84亿-6.35%-3.28%-4.84%-19.18%-28.92%-31.40%-25.32%
420260PTRB
0.490-0.005-1.01%14.74万7.27万2.62亿4613.20万5.35亿9414.70万-2.00%+1.03%-5.77%-14.61%-2.06%+5.42%-5.41%
430299AGX
0.6050.0000.00%204.57万121.36万2.62亿5429.87万4.33亿8975.00万+12.04%+21.00%+18.63%+16.35%+104.59%+49.70%+49.70%
440010IRIS
0.3200.0000.00%13.17万4.21万2.61亿1.43亿8.16亿4.48亿-1.54%-3.03%-7.25%-8.57%-5.88%+6.67%0.00%
450209AIMFLEX
0.1750.0000.00%188.78万32.62万2.58亿1.64亿14.73亿9.35亿-5.41%+6.06%+2.94%-7.89%-2.78%-7.89%+6.06%
460112MIKROMB
0.2400.0000.00%100.47万24.06万2.58亿1.23亿10.73亿5.14亿+2.13%0.00%+9.09%-25.00%+2.13%-10.92%+4.35%
470313BWYS
0.250-0.010-3.85%194.96万49.67万2.56亿8672.61万10.25亿3.47亿0.00%0.00%+4.17%-3.85%+13.64%+13.64%+13.64%
480148SUNZEN
0.320+0.005+1.59%17.81万5.61万2.50亿1.01亿7.82亿3.15亿+1.59%0.00%-5.88%0.00%-5.88%+28.00%+6.67%
490304FPHB
0.535+0.005+0.94%17.81万9.43万2.41亿7009.18万4.50亿1.31亿0.00%0.00%-4.46%-13.71%+30.49%+122.92%+122.92%
500308KTI
0.3000.0000.00%774.75万233.28万2.40亿4789.50万8.00亿1.60亿-4.76%-4.76%+7.14%+9.09%0.00%0.00%0.00%