序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10251SFPTECH0.710-0.010-1.39%203.92万146.06万17.04亿3.55亿24.00亿5.00亿+2.90%+2.16%+5.19%+7.58%-10.97%-25.62%-25.62%
20303ALPHA0.330-0.005-1.49%113.46万37.56万16.04亿4.05亿48.60亿12.26亿-1.49%+0.00%-1.47%-8.22%+6.18%+6.18%+6.18%
30098BAHVEST0.835+0.015+1.83%415.34万345.19万15.21亿7.53亿18.21亿9.02亿+6.37%+1.83%-1.71%+19.74%+54.58%+82.84%+70.04%
40045SSB80.600-0.005-0.83%111.36万66.47万13.64亿3.84亿22.73亿6.40亿-0.83%-4.76%+8.11%+10.09%-4.76%+186.23%+186.23%
50295MTEC1.260+0.020+1.61%536.98万670.65万12.85亿1.05亿10.20亿8301.48万+2.44%+7.69%+4.29%+17.94%+7.31%+226.84%+226.84%
60034MMAG0.435+0.020+4.82%190.29万81.33万10.05亿7.94亿23.10亿18.26亿+3.57%+1.16%+4.82%+42.62%+33.85%+383.33%+357.89%
70318ELRIDGE0.425+0.005+1.19%279.13万118.02万8.50亿2.80亿20.00亿6.58亿0.00%0.00%0.00%+11.84%+46.55%+46.55%+46.55%
80265INFOM1.380+0.010+0.73%1.31万1.79万8.30亿2.14亿6.01亿1.55亿+1.47%-1.43%+9.65%-3.96%-7.78%-20.42%-16.61%
90233PEKAT0.9700.0000.00%46.59万45.20万6.26亿2.16亿6.45亿2.22亿0.00%+0.52%+6.01%+3.19%+2.11%+130.95%+125.58%
100276ADB1.120-0.030-2.61%62.77万70.59万6.17亿1.26亿5.51亿1.12亿-0.88%+6.67%+14.87%+17.28%-8.47%+81.60%+78.76%
110293KJTS0.8500.0000.00%12.79万10.84万5.85亿1.73亿6.88亿2.04亿+3.03%+9.37%+14.51%+35.41%+31.25%+94.55%+94.55%
120117SMRT1.290+0.010+0.78%44.38万56.77万5.84亿2.99亿4.53亿2.32亿-0.77%+7.50%+13.16%+22.86%+29.65%+25.24%+20.56%
130279SYNERGY1.150+0.030+2.68%23.51万26.47万5.75亿9861.04万5.00亿8574.82万-0.86%-4.96%-5.04%+14.70%-31.85%+79.27%+67.82%
140245MNHLDG1.1400.0000.00%488.63万560.82万5.66亿2.90亿4.96亿2.54亿+2.84%+0.13%+18.29%+26.13%+17.68%+113.37%+115.38%
150249LGMS1.240+0.020+1.64%5.68万7.04万5.65亿1.35亿4.56亿1.09亿+0.41%+1.22%+4.62%-4.23%-18.84%+39.65%+35.85%
160273VLB0.565-0.005-0.88%344.47万193.72万5.34亿1.16亿9.44亿2.05亿-2.59%-2.59%-5.83%+9.71%+24.18%+61.43%+63.77%
170275OPPSTAR0.7950.0000.00%342.95万278.32万5.09亿1.74亿6.41亿2.19亿-4.22%0.00%+20.45%-5.92%-42.39%-40.30%-38.93%
180311GOHUB1.270-0.050-3.79%77.54万98.65万5.08亿2.09亿4.00亿1.64亿-5.22%-7.97%-5.22%+35.11%+38.80%+262.86%+262.86%
190310UUE0.8200.0000.00%191.56万157.31万4.99亿1.28亿6.08亿1.56亿-0.61%+2.50%+7.89%+26.15%+15.49%+241.67%+241.67%
200277CLOUDPT0.900-0.005-0.55%171.12万154.57万4.78亿2.07亿5.32亿2.30亿-2.17%-1.64%+11.65%+18.17%-11.66%+68.40%+69.95%
210271WELLS0.665+0.005+0.76%109.50万72.47万4.74亿1.54亿7.12亿2.32亿+1.53%-2.21%+0.76%-1.48%-1.48%-4.32%+0.76%
220325NE0.595-0.005-0.83%168.38万101.12万4.40亿1.09亿7.40亿1.84亿-4.80%-7.03%-7.03%+19.00%+19.00%+19.00%+19.00%
230286EMCC0.355-0.005-1.39%57.76万20.44万3.96亿1.25亿11.15亿3.52亿-1.39%-2.74%0.00%-5.33%-18.39%-6.58%-13.41%
240326SORENTO0.460+0.005+1.10%198.76万91.72万3.96亿1.02亿8.60亿2.22亿-1.08%+3.37%+12.20%+24.32%+24.32%+24.32%+24.32%
250307KENERGY0.715+0.010+1.42%110.79万79.29万3.93亿1.03亿5.50亿1.44亿+14.40%+7.94%+45.72%+19.44%-20.37%+142.87%+142.87%
260023IFCAMSC0.630-0.005-0.79%111.97万70.73万3.80亿2.09亿6.03亿3.32亿0.00%-6.67%-0.02%+6.59%-25.88%+132.49%+128.41%
270272TTVHB0.780+0.020+2.63%34.51万26.64万3.74亿1.16亿4.80亿1.49亿+4.00%+6.85%+17.29%-8.24%-31.58%-7.14%-4.88%
280095MAG0.1950.0000.00%218.25万42.36万3.65亿1.35亿18.73亿6.93亿+2.63%+2.63%+8.33%+14.71%+8.33%+3.18%+3.18%
290291CHB0.950+0.005+0.53%24.87万23.61万3.53亿8881.84万3.72亿9349.30万0.00%-0.52%-3.06%+0.20%-5.69%+70.25%+52.69%
300298WENTEL0.2800.0000.00%24.20万6.78万3.22亿7467.39万11.50亿2.67亿-1.75%-5.08%+1.82%-6.67%-26.32%+7.69%+7.69%
310247UNITRAD0.1950.0000.00%0.000.003.18亿7050.88万16.31亿3.62亿0.00%-2.50%-4.88%-17.02%-26.42%-30.51%-29.26%
320089TEXCYCL1.130+0.010+0.89%3.40万3.81万3.15亿1.03亿2.78亿9141.17万0.00%-1.74%+9.71%+3.67%-13.08%+67.41%+63.77%
330285MERSEC0.350-0.005-1.41%10.82万3.79万3.13亿3784.96万8.93亿1.08亿-2.78%+1.45%-2.78%-9.09%-23.91%-35.36%-49.31%
340235NESTCON0.395+0.005+1.28%406.62万161.42万2.82亿6141.82万7.15亿1.55亿+1.28%0.00%+2.60%0.00%-4.82%+12.86%+5.33%
350248YEWLEE0.525+0.005+0.96%626.84万325.91万2.82亿3584.22万5.37亿6827.08万+2.94%+3.96%+12.90%+23.53%+23.53%+31.25%+26.51%
360217PWRWELL0.4700.0000.00%375.62万177.04万2.73亿1.65亿5.81亿3.51亿+2.17%+11.90%+27.03%+17.50%-11.38%+110.41%+110.41%
370240CORAZA0.550+0.005+0.92%330.48万182.70万2.71亿9784.89万4.94亿1.78亿+2.80%-2.65%+57.14%+39.24%+1.85%+17.02%+26.44%
380287SSF0.3350.0000.00%29.26万9.85万2.68亿3550.19万8.00亿1.06亿0.00%-4.29%-1.47%0.00%-12.89%+32.84%+35.45%
390112MIKROMB0.2200.0000.00%36.72万8.00万2.66亿1.13亿12.08亿5.14亿0.00%-2.22%-6.38%-4.35%-4.35%-11.82%-4.35%
400010IRIS0.3250.0000.00%2.85万9262.502.65亿1.46亿8.16亿4.48亿-1.52%-4.41%+2.99%-5.72%-34.37%+19.54%+4.59%
410176KRONO0.2900.0000.00%4.56万1.30万2.58亿1.40亿8.90亿4.84亿+7.41%-1.69%0.00%-13.43%-30.95%-27.50%-26.58%
420236RAMSSOL0.7200.0000.00%95.11万67.46万2.55亿9334.70万3.54亿1.30亿-2.04%-1.37%0.00%+28.57%+8.27%+87.01%+89.47%
430308KTI0.315+0.005+1.61%602.54万184.09万2.52亿5028.98万8.00亿1.60亿-4.55%-7.35%+12.50%+36.96%+3.28%+5.00%+5.00%
440323CREST0.290-0.010-3.33%203.14万58.98万2.51亿6695.38万8.66亿2.31亿0.00%+3.57%+9.43%-17.14%-17.14%-17.14%-17.14%
450262SUNVIEW0.435+0.005+1.16%57.62万24.72万2.47亿1.34亿5.68亿3.09亿-7.45%-8.42%+1.16%-11.22%-41.22%-37.86%-41.22%
460024JAG0.335+0.005+1.52%64.91万21.69万2.45亿8024.80万7.31亿2.40亿-1.47%-2.90%+8.06%+17.54%+26.42%+34.00%+34.00%
470108N2N0.4350.0000.00%7.83万3.41万2.43亿8444.37万5.58亿1.94亿0.00%+1.16%-8.42%-12.12%-22.80%-2.55%-9.37%
480148SUNZEN0.3100.0000.00%91.50万28.40万2.42亿8749.62万7.82亿2.82亿0.00%-1.59%-1.59%-8.82%-12.68%+5.08%+3.33%
490299AGX0.555-0.010-1.77%74.08万41.10万2.40亿4931.17万4.33亿8885.00万-2.63%-5.19%-1.86%-1.86%+83.40%+38.41%+38.41%
500297TSA0.770+0.005+0.65%2000.001535.002.38亿1959.24万3.09亿2544.47万-1.28%-1.28%+2.42%-3.03%+3.72%+41.27%+41.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10251SFPTECH
0.710-0.010-1.39%203.92万146.06万17.04亿3.55亿24.00亿5.00亿+2.90%+2.16%+5.19%+7.58%-10.97%-25.62%-25.62%
10276ADB
1.120-0.030-2.61%62.77万70.59万6.17亿1.26亿5.51亿1.12亿-0.88%+6.67%+14.87%+17.28%-8.47%+81.60%+78.76%
20303ALPHA
0.330-0.005-1.49%113.46万37.56万16.04亿4.05亿48.60亿12.26亿-1.49%+0.00%-1.47%-8.22%+6.18%+6.18%+6.18%
30098BAHVEST
0.835+0.015+1.83%415.34万345.19万15.21亿7.53亿18.21亿9.02亿+6.37%+1.83%-1.71%+19.74%+54.58%+82.84%+70.04%
40045SSB8
0.600-0.005-0.83%111.36万66.47万13.64亿3.84亿22.73亿6.40亿-0.83%-4.76%+8.11%+10.09%-4.76%+186.23%+186.23%
50295MTEC
1.260+0.020+1.61%536.98万670.65万12.85亿1.05亿10.20亿8301.48万+2.44%+7.69%+4.29%+17.94%+7.31%+226.84%+226.84%
60034MMAG
0.435+0.020+4.82%190.29万81.33万10.05亿7.94亿23.10亿18.26亿+3.57%+1.16%+4.82%+42.62%+33.85%+383.33%+357.89%
70318ELRIDGE
0.425+0.005+1.19%279.13万118.02万8.50亿2.80亿20.00亿6.58亿0.00%0.00%0.00%+11.84%+46.55%+46.55%+46.55%
80265INFOM
1.380+0.010+0.73%1.31万1.79万8.30亿2.14亿6.01亿1.55亿+1.47%-1.43%+9.65%-3.96%-7.78%-20.42%-16.61%
90233PEKAT
0.9700.0000.00%46.59万45.20万6.26亿2.16亿6.45亿2.22亿0.00%+0.52%+6.01%+3.19%+2.11%+130.95%+125.58%
100276ADB
1.120-0.030-2.61%62.77万70.59万6.17亿1.26亿5.51亿1.12亿-0.88%+6.67%+14.87%+17.28%-8.47%+81.60%+78.76%
110293KJTS
0.8500.0000.00%12.79万10.84万5.85亿1.73亿6.88亿2.04亿+3.03%+9.37%+14.51%+35.41%+31.25%+94.55%+94.55%
120117SMRT
1.290+0.010+0.78%44.38万56.77万5.84亿2.99亿4.53亿2.32亿-0.77%+7.50%+13.16%+22.86%+29.65%+25.24%+20.56%
130279SYNERGY
1.150+0.030+2.68%23.51万26.47万5.75亿9861.04万5.00亿8574.82万-0.86%-4.96%-5.04%+14.70%-31.85%+79.27%+67.82%
140245MNHLDG
1.1400.0000.00%488.63万560.82万5.66亿2.90亿4.96亿2.54亿+2.84%+0.13%+18.29%+26.13%+17.68%+113.37%+115.38%
150249LGMS
1.240+0.020+1.64%5.68万7.04万5.65亿1.35亿4.56亿1.09亿+0.41%+1.22%+4.62%-4.23%-18.84%+39.65%+35.85%
160273VLB
0.565-0.005-0.88%344.47万193.72万5.34亿1.16亿9.44亿2.05亿-2.59%-2.59%-5.83%+9.71%+24.18%+61.43%+63.77%
170275OPPSTAR
0.7950.0000.00%342.95万278.32万5.09亿1.74亿6.41亿2.19亿-4.22%0.00%+20.45%-5.92%-42.39%-40.30%-38.93%
180311GOHUB
1.270-0.050-3.79%77.54万98.65万5.08亿2.09亿4.00亿1.64亿-5.22%-7.97%-5.22%+35.11%+38.80%+262.86%+262.86%
190310UUE
0.8200.0000.00%191.56万157.31万4.99亿1.28亿6.08亿1.56亿-0.61%+2.50%+7.89%+26.15%+15.49%+241.67%+241.67%
200277CLOUDPT
0.900-0.005-0.55%171.12万154.57万4.78亿2.07亿5.32亿2.30亿-2.17%-1.64%+11.65%+18.17%-11.66%+68.40%+69.95%
210271WELLS
0.665+0.005+0.76%109.50万72.47万4.74亿1.54亿7.12亿2.32亿+1.53%-2.21%+0.76%-1.48%-1.48%-4.32%+0.76%
220325NE
0.595-0.005-0.83%168.38万101.12万4.40亿1.09亿7.40亿1.84亿-4.80%-7.03%-7.03%+19.00%+19.00%+19.00%+19.00%
230286EMCC
0.355-0.005-1.39%57.76万20.44万3.96亿1.25亿11.15亿3.52亿-1.39%-2.74%0.00%-5.33%-18.39%-6.58%-13.41%
240326SORENTO
0.460+0.005+1.10%198.76万91.72万3.96亿1.02亿8.60亿2.22亿-1.08%+3.37%+12.20%+24.32%+24.32%+24.32%+24.32%
250307KENERGY
0.715+0.010+1.42%110.79万79.29万3.93亿1.03亿5.50亿1.44亿+14.40%+7.94%+45.72%+19.44%-20.37%+142.87%+142.87%
260023IFCAMSC
0.630-0.005-0.79%111.97万70.73万3.80亿2.09亿6.03亿3.32亿0.00%-6.67%-0.02%+6.59%-25.88%+132.49%+128.41%
270272TTVHB
0.780+0.020+2.63%34.51万26.64万3.74亿1.16亿4.80亿1.49亿+4.00%+6.85%+17.29%-8.24%-31.58%-7.14%-4.88%
280095MAG
0.1950.0000.00%218.25万42.36万3.65亿1.35亿18.73亿6.93亿+2.63%+2.63%+8.33%+14.71%+8.33%+3.18%+3.18%
290291CHB
0.950+0.005+0.53%24.87万23.61万3.53亿8881.84万3.72亿9349.30万0.00%-0.52%-3.06%+0.20%-5.69%+70.25%+52.69%
300298WENTEL
0.2800.0000.00%24.20万6.78万3.22亿7467.39万11.50亿2.67亿-1.75%-5.08%+1.82%-6.67%-26.32%+7.69%+7.69%
310247UNITRAD
0.1950.0000.00%0.000.003.18亿7050.88万16.31亿3.62亿0.00%-2.50%-4.88%-17.02%-26.42%-30.51%-29.26%
320089TEXCYCL
1.130+0.010+0.89%3.40万3.81万3.15亿1.03亿2.78亿9141.17万0.00%-1.74%+9.71%+3.67%-13.08%+67.41%+63.77%
330285MERSEC
0.350-0.005-1.41%10.82万3.79万3.13亿3784.96万8.93亿1.08亿-2.78%+1.45%-2.78%-9.09%-23.91%-35.36%-49.31%
340235NESTCON
0.395+0.005+1.28%406.62万161.42万2.82亿6141.82万7.15亿1.55亿+1.28%0.00%+2.60%0.00%-4.82%+12.86%+5.33%
350248YEWLEE
0.525+0.005+0.96%626.84万325.91万2.82亿3584.22万5.37亿6827.08万+2.94%+3.96%+12.90%+23.53%+23.53%+31.25%+26.51%
360217PWRWELL
0.4700.0000.00%375.62万177.04万2.73亿1.65亿5.81亿3.51亿+2.17%+11.90%+27.03%+17.50%-11.38%+110.41%+110.41%
370240CORAZA
0.550+0.005+0.92%330.48万182.70万2.71亿9784.89万4.94亿1.78亿+2.80%-2.65%+57.14%+39.24%+1.85%+17.02%+26.44%
380287SSF
0.3350.0000.00%29.26万9.85万2.68亿3550.19万8.00亿1.06亿0.00%-4.29%-1.47%0.00%-12.89%+32.84%+35.45%
390112MIKROMB
0.2200.0000.00%36.72万8.00万2.66亿1.13亿12.08亿5.14亿0.00%-2.22%-6.38%-4.35%-4.35%-11.82%-4.35%
400010IRIS
0.3250.0000.00%2.85万9262.502.65亿1.46亿8.16亿4.48亿-1.52%-4.41%+2.99%-5.72%-34.37%+19.54%+4.59%
410176KRONO
0.2900.0000.00%4.56万1.30万2.58亿1.40亿8.90亿4.84亿+7.41%-1.69%0.00%-13.43%-30.95%-27.50%-26.58%
420236RAMSSOL
0.7200.0000.00%95.11万67.46万2.55亿9334.70万3.54亿1.30亿-2.04%-1.37%0.00%+28.57%+8.27%+87.01%+89.47%
430308KTI
0.315+0.005+1.61%602.54万184.09万2.52亿5028.98万8.00亿1.60亿-4.55%-7.35%+12.50%+36.96%+3.28%+5.00%+5.00%
440323CREST
0.290-0.010-3.33%203.14万58.98万2.51亿6695.38万8.66亿2.31亿0.00%+3.57%+9.43%-17.14%-17.14%-17.14%-17.14%
450262SUNVIEW
0.435+0.005+1.16%57.62万24.72万2.47亿1.34亿5.68亿3.09亿-7.45%-8.42%+1.16%-11.22%-41.22%-37.86%-41.22%
460024JAG
0.335+0.005+1.52%64.91万21.69万2.45亿8024.80万7.31亿2.40亿-1.47%-2.90%+8.06%+17.54%+26.42%+34.00%+34.00%
470108N2N
0.4350.0000.00%7.83万3.41万2.43亿8444.37万5.58亿1.94亿0.00%+1.16%-8.42%-12.12%-22.80%-2.55%-9.37%
480148SUNZEN
0.3100.0000.00%91.50万28.40万2.42亿8749.62万7.82亿2.82亿0.00%-1.59%-1.59%-8.82%-12.68%+5.08%+3.33%
490299AGX
0.555-0.010-1.77%74.08万41.10万2.40亿4931.17万4.33亿8885.00万-2.63%-5.19%-1.86%-1.86%+83.40%+38.41%+38.41%
500297TSA
0.770+0.005+0.65%2000.001535.002.38亿1959.24万3.09亿2544.47万-1.28%-1.28%+2.42%-3.03%+3.72%+41.27%+41.27%