序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10303ALPHA0.3450.0000.00%84.35万29.12万16.77亿4.28亿48.60亿12.41亿0.00%-2.82%-2.82%+9.52%+9.35%+9.35%+9.35%
20098BAHVEST0.9100.0000.00%599.70万546.06万16.58亿8.25亿18.21亿9.07亿-6.67%+10.30%+25.52%+82.00%+49.18%+133.33%+82.00%
30251SFPTECH0.6400.0000.00%72.71万46.56万15.36亿3.20亿24.00亿5.00亿+2.40%+4.07%+4.07%-10.83%-23.11%-35.63%-32.95%
40045SSB80.540+0.010+1.89%33.87万17.83万12.27亿2.85亿22.73亿5.27亿+2.86%+8.00%+0.93%-0.92%+16.13%+170.17%+157.60%
50295MTEC1.170-0.030-2.50%218.07万257.13万11.93亿9712.73万10.20亿8301.48万-1.68%+5.41%+8.33%+10.75%-15.54%+203.03%+203.03%
60034MMAG0.380+0.005+1.33%564.00万216.77万8.78亿6.94亿23.10亿18.26亿+31.03%+33.33%+31.03%+13.43%+26.67%+300.00%+300.00%
70318ELRIDGE0.425-0.005-1.16%123.46万52.67万8.50亿2.95亿20.00亿6.95亿-2.30%-3.41%+10.39%+46.55%+46.55%+46.55%+46.55%
80265INFOM1.3700.0000.00%11.87万16.29万8.24亿2.13亿6.01亿1.55亿-2.14%-2.14%-3.52%+3.79%-6.80%-10.46%-17.96%
90242PPJACK0.990+0.005+0.51%6.78万6.69万7.61亿2.02亿7.68亿2.04亿+0.51%+2.06%+2.06%-0.50%-3.41%-1.99%-5.25%
100279SYNERGY1.240+0.020+1.64%1.77万2.13万6.20亿1.06亿5.00亿8574.82万+2.48%+15.89%+20.39%+13.76%-18.95%+128.18%+79.63%
110249LGMS1.350-0.030-2.17%9100.001.23万6.16亿1.47亿4.56亿1.09亿-2.17%0.00%-1.46%-6.54%-8.43%+32.86%+47.31%
120233PEKAT0.860-0.010-1.15%1.69万1.45万5.55亿1.84亿6.45亿2.14亿-5.49%-3.91%-7.03%-10.42%+10.26%+95.45%+100.00%
130273VLB0.585-0.020-3.31%235.28万138.37万5.52亿2.85亿9.44亿4.87亿+23.16%+24.47%+12.50%+6.36%+62.50%+69.57%+69.57%
140325NE0.710-0.005-0.70%296.09万211.34万5.25亿1.32亿7.40亿1.86亿0.00%+5.19%+40.59%+42.00%+42.00%+42.00%+42.00%
150276ADB0.945-0.010-1.05%5.50万5.22万5.20亿1.06亿5.51亿1.12亿-2.07%-1.05%-1.05%-8.06%-4.42%+49.66%+50.83%
160293KJTS0.7550.0000.00%3.15万2.38万5.19亿1.54亿6.88亿2.04亿+9.42%+11.03%+15.27%+11.85%+1.69%+72.18%+72.18%
170275OPPSTAR0.8050.0000.00%3.21万2.58万5.16亿1.76亿6.41亿2.19亿-6.40%-5.29%-3.59%-29.39%-43.60%-49.05%-38.16%
180117SMRT1.130-0.040-3.42%24.99万28.69万5.12亿2.41亿4.53亿2.13亿-5.04%+1.80%+3.67%-1.74%+9.71%+18.32%+5.61%
190311GOHUB1.260+0.100+8.62%291.50万355.81万5.04亿2.07亿4.00亿1.65亿+26.00%+29.23%+11.50%+0.80%+260.00%+260.00%+260.00%
200271WELLS0.660+0.005+0.76%51.00万33.66万4.70亿1.53亿7.12亿2.32亿-0.75%-2.94%-2.22%-5.71%-1.49%-2.94%0.00%
210245MNHLDG0.920-0.015-1.60%43.67万40.32万4.45亿1.86亿4.84亿2.02亿-4.17%+1.66%+2.79%-2.13%+20.26%+75.24%+73.58%
220277CLOUDPT0.8250.0000.00%28.40万23.34万4.39亿1.90亿5.32亿2.31亿-3.51%+6.45%-0.60%+2.48%+12.24%+41.26%+54.08%
230310UUE0.710-0.020-2.74%53.43万38.12万4.32亿1.11亿6.08亿1.56亿-4.70%+0.71%0.00%-2.74%+195.83%+195.83%+195.83%
240291CHB1.0300.0000.00%1.99万2.05万3.83亿1.14亿3.72亿1.11亿-8.85%+0.28%-0.67%+25.65%+20.57%+108.58%+65.54%
250286EMCC0.3350.0000.00%1.41万4724.003.73亿1.18亿11.15亿3.52亿-1.47%0.00%-6.94%-14.10%-30.93%-21.18%-18.29%
260247UNITRAD0.2150.0000.00%0.000.003.51亿7774.05万16.31亿3.62亿-2.27%-2.27%-4.44%-10.42%-25.86%-24.70%-22.01%
270272TTVHB0.710-0.010-1.39%2.97万2.11万3.41亿1.06亿4.80亿1.49亿-5.96%+2.90%-14.46%-24.06%-40.34%-28.64%-13.41%
280326SORENTO0.390-0.010-2.50%684.60万273.32万3.35亿3.35亿8.60亿8.60亿-6.02%+5.41%+5.41%+5.41%+5.41%+5.41%+5.41%
290253INFOTEC0.9200.0000.00%2.65万2.44万3.34亿9803.65万3.63亿1.07亿-3.16%-3.16%+3.95%-2.65%+9.25%+21.12%+22.91%
300298WENTEL0.290+0.005+1.75%277.94万79.36万3.34亿7745.68万11.50亿2.67亿-3.33%+5.45%0.00%-12.12%-10.77%+11.54%+11.54%
310095MAG0.1800.0000.00%77.01万13.86万3.28亿1.26亿18.20亿7.03亿+2.86%+9.09%+5.88%+2.86%-2.70%-7.20%-4.76%
320285MERSEC0.355-0.005-1.39%55.03万19.49万3.17亿3839.03万8.93亿1.08亿-1.39%-2.74%-6.58%-10.13%-8.97%+11.66%-48.59%
330023IFCAMSC0.525-0.005-0.94%19.75万10.38万3.17亿1.75亿6.03亿3.33亿-6.25%-3.67%-14.63%-25.00%-2.76%+85.95%+85.95%
340089TEXCYCL1.0400.0000.00%9.01万9.37万2.90亿9506.81万2.78亿9141.17万-1.89%-2.80%-3.70%-14.75%-16.80%+55.22%+50.72%
350307KENERGY0.520-0.015-2.80%26.83万14.03万2.86亿7506.98万5.50亿1.44亿-6.31%-7.14%-13.33%-25.71%+73.33%+73.33%+73.33%
360235NESTCON0.3850.0000.00%1.87万7199.502.75亿5986.33万7.15亿1.55亿+1.32%+1.32%0.00%-10.47%+14.93%+11.59%+2.67%
3703283REN0.420+0.010+2.44%1898.43万792.97万2.73亿7648.62万6.50亿1.82亿+6.33%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
380287SSF0.340+0.005+1.49%236.55万79.54万2.72亿3979.43万8.00亿1.17亿0.00%+1.49%+3.03%-11.69%+25.38%+55.80%+37.47%
390108N2N0.4800.0000.00%1.40万6723.502.68亿1.01亿5.58亿2.10亿-2.04%-2.04%-1.03%-4.89%-6.71%+12.36%+0.00%
400260PTRB0.4950.0000.00%3.30万1.63万2.65亿4660.28万5.35亿9414.70万-1.00%+2.06%-4.81%-13.74%-1.06%+6.50%-4.45%
410176KRONO0.2950.0000.00%12.25万3.61万2.63亿1.43亿8.90亿4.84亿-6.35%-3.28%-4.84%-19.18%-28.92%-31.40%-25.32%
420313BWYS0.255-0.005-1.92%49.55万12.64万2.61亿8846.06万10.25亿3.47亿+2.00%+2.00%+6.25%-1.92%+15.91%+15.91%+15.91%
430010IRIS0.3200.0000.00%8.25万2.64万2.61亿1.43亿8.16亿4.48亿-1.54%-3.03%-7.25%-8.57%-5.88%+6.67%0.00%
440323CREST0.300-0.010-3.23%357.38万108.90万2.60亿6926.26万8.66亿2.31亿-14.29%-10.45%-4.76%-14.29%-14.29%-14.29%-14.29%
450209AIMFLEX0.1750.0000.00%20.87万3.58万2.58亿1.64亿14.73亿9.35亿-5.41%+6.06%+2.94%-7.89%-2.78%-7.89%+6.06%
460112MIKROMB0.2400.0000.00%11.95万2.87万2.58亿1.23亿10.73亿5.14亿+2.13%0.00%+9.09%-25.00%+2.13%-10.92%+4.35%
470299AGX0.590-0.015-2.48%50.65万30.09万2.55亿5295.25万4.33亿8975.00万+9.26%+18.00%+15.69%+13.46%+99.52%+45.99%+45.99%
480148SUNZEN0.3150.0000.00%12.60万3.97万2.46亿9933.05万7.82亿3.15亿0.00%-1.56%-7.35%-1.56%-7.35%+26.00%+5.00%
490296HEGROUP0.5500.0000.00%1.00万5500.002.42亿8277.98万4.40亿1.51亿-0.90%-1.79%-3.51%-8.33%+2.41%+28.61%+28.61%
500308KTI0.3000.0000.00%357.39万108.59万2.40亿4789.50万8.00亿1.60亿-4.76%-4.76%+7.14%+9.09%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10303ALPHA
0.3450.0000.00%84.35万29.12万16.77亿4.28亿48.60亿12.41亿0.00%-2.82%-2.82%+9.52%+9.35%+9.35%+9.35%
20098BAHVEST
0.9100.0000.00%599.70万546.06万16.58亿8.25亿18.21亿9.07亿-6.67%+10.30%+25.52%+82.00%+49.18%+133.33%+82.00%
30251SFPTECH
0.6400.0000.00%72.71万46.56万15.36亿3.20亿24.00亿5.00亿+2.40%+4.07%+4.07%-10.83%-23.11%-35.63%-32.95%
40045SSB8
0.540+0.010+1.89%33.87万17.83万12.27亿2.85亿22.73亿5.27亿+2.86%+8.00%+0.93%-0.92%+16.13%+170.17%+157.60%
50295MTEC
1.170-0.030-2.50%218.07万257.13万11.93亿9712.73万10.20亿8301.48万-1.68%+5.41%+8.33%+10.75%-15.54%+203.03%+203.03%
60034MMAG
0.380+0.005+1.33%564.00万216.77万8.78亿6.94亿23.10亿18.26亿+31.03%+33.33%+31.03%+13.43%+26.67%+300.00%+300.00%
70318ELRIDGE
0.425-0.005-1.16%123.46万52.67万8.50亿2.95亿20.00亿6.95亿-2.30%-3.41%+10.39%+46.55%+46.55%+46.55%+46.55%
80265INFOM
1.3700.0000.00%11.87万16.29万8.24亿2.13亿6.01亿1.55亿-2.14%-2.14%-3.52%+3.79%-6.80%-10.46%-17.96%
90242PPJACK
0.990+0.005+0.51%6.78万6.69万7.61亿2.02亿7.68亿2.04亿+0.51%+2.06%+2.06%-0.50%-3.41%-1.99%-5.25%
100279SYNERGY
1.240+0.020+1.64%1.77万2.13万6.20亿1.06亿5.00亿8574.82万+2.48%+15.89%+20.39%+13.76%-18.95%+128.18%+79.63%
110249LGMS
1.350-0.030-2.17%9100.001.23万6.16亿1.47亿4.56亿1.09亿-2.17%0.00%-1.46%-6.54%-8.43%+32.86%+47.31%
120233PEKAT
0.860-0.010-1.15%1.69万1.45万5.55亿1.84亿6.45亿2.14亿-5.49%-3.91%-7.03%-10.42%+10.26%+95.45%+100.00%
130273VLB
0.585-0.020-3.31%235.28万138.37万5.52亿2.85亿9.44亿4.87亿+23.16%+24.47%+12.50%+6.36%+62.50%+69.57%+69.57%
140325NE
0.710-0.005-0.70%296.09万211.34万5.25亿1.32亿7.40亿1.86亿0.00%+5.19%+40.59%+42.00%+42.00%+42.00%+42.00%
150276ADB
0.945-0.010-1.05%5.50万5.22万5.20亿1.06亿5.51亿1.12亿-2.07%-1.05%-1.05%-8.06%-4.42%+49.66%+50.83%
160293KJTS
0.7550.0000.00%3.15万2.38万5.19亿1.54亿6.88亿2.04亿+9.42%+11.03%+15.27%+11.85%+1.69%+72.18%+72.18%
170275OPPSTAR
0.8050.0000.00%3.21万2.58万5.16亿1.76亿6.41亿2.19亿-6.40%-5.29%-3.59%-29.39%-43.60%-49.05%-38.16%
180117SMRT
1.130-0.040-3.42%24.99万28.69万5.12亿2.41亿4.53亿2.13亿-5.04%+1.80%+3.67%-1.74%+9.71%+18.32%+5.61%
190311GOHUB
1.260+0.100+8.62%291.50万355.81万5.04亿2.07亿4.00亿1.65亿+26.00%+29.23%+11.50%+0.80%+260.00%+260.00%+260.00%
200271WELLS
0.660+0.005+0.76%51.00万33.66万4.70亿1.53亿7.12亿2.32亿-0.75%-2.94%-2.22%-5.71%-1.49%-2.94%0.00%
210245MNHLDG
0.920-0.015-1.60%43.67万40.32万4.45亿1.86亿4.84亿2.02亿-4.17%+1.66%+2.79%-2.13%+20.26%+75.24%+73.58%
220277CLOUDPT
0.8250.0000.00%28.40万23.34万4.39亿1.90亿5.32亿2.31亿-3.51%+6.45%-0.60%+2.48%+12.24%+41.26%+54.08%
230310UUE
0.710-0.020-2.74%53.43万38.12万4.32亿1.11亿6.08亿1.56亿-4.70%+0.71%0.00%-2.74%+195.83%+195.83%+195.83%
240291CHB
1.0300.0000.00%1.99万2.05万3.83亿1.14亿3.72亿1.11亿-8.85%+0.28%-0.67%+25.65%+20.57%+108.58%+65.54%
250286EMCC
0.3350.0000.00%1.41万4724.003.73亿1.18亿11.15亿3.52亿-1.47%0.00%-6.94%-14.10%-30.93%-21.18%-18.29%
260247UNITRAD
0.2150.0000.00%0.000.003.51亿7774.05万16.31亿3.62亿-2.27%-2.27%-4.44%-10.42%-25.86%-24.70%-22.01%
270272TTVHB
0.710-0.010-1.39%2.97万2.11万3.41亿1.06亿4.80亿1.49亿-5.96%+2.90%-14.46%-24.06%-40.34%-28.64%-13.41%
280326SORENTO
0.390-0.010-2.50%684.60万273.32万3.35亿3.35亿8.60亿8.60亿-6.02%+5.41%+5.41%+5.41%+5.41%+5.41%+5.41%
290253INFOTEC
0.9200.0000.00%2.65万2.44万3.34亿9803.65万3.63亿1.07亿-3.16%-3.16%+3.95%-2.65%+9.25%+21.12%+22.91%
300298WENTEL
0.290+0.005+1.75%277.94万79.36万3.34亿7745.68万11.50亿2.67亿-3.33%+5.45%0.00%-12.12%-10.77%+11.54%+11.54%
310095MAG
0.1800.0000.00%77.01万13.86万3.28亿1.26亿18.20亿7.03亿+2.86%+9.09%+5.88%+2.86%-2.70%-7.20%-4.76%
320285MERSEC
0.355-0.005-1.39%55.03万19.49万3.17亿3839.03万8.93亿1.08亿-1.39%-2.74%-6.58%-10.13%-8.97%+11.66%-48.59%
330023IFCAMSC
0.525-0.005-0.94%19.75万10.38万3.17亿1.75亿6.03亿3.33亿-6.25%-3.67%-14.63%-25.00%-2.76%+85.95%+85.95%
340089TEXCYCL
1.0400.0000.00%9.01万9.37万2.90亿9506.81万2.78亿9141.17万-1.89%-2.80%-3.70%-14.75%-16.80%+55.22%+50.72%
350307KENERGY
0.520-0.015-2.80%26.83万14.03万2.86亿7506.98万5.50亿1.44亿-6.31%-7.14%-13.33%-25.71%+73.33%+73.33%+73.33%
360235NESTCON
0.3850.0000.00%1.87万7199.502.75亿5986.33万7.15亿1.55亿+1.32%+1.32%0.00%-10.47%+14.93%+11.59%+2.67%
3703283REN
0.420+0.010+2.44%1898.43万792.97万2.73亿7648.62万6.50亿1.82亿+6.33%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
380287SSF
0.340+0.005+1.49%236.55万79.54万2.72亿3979.43万8.00亿1.17亿0.00%+1.49%+3.03%-11.69%+25.38%+55.80%+37.47%
390108N2N
0.4800.0000.00%1.40万6723.502.68亿1.01亿5.58亿2.10亿-2.04%-2.04%-1.03%-4.89%-6.71%+12.36%+0.00%
400260PTRB
0.4950.0000.00%3.30万1.63万2.65亿4660.28万5.35亿9414.70万-1.00%+2.06%-4.81%-13.74%-1.06%+6.50%-4.45%
410176KRONO
0.2950.0000.00%12.25万3.61万2.63亿1.43亿8.90亿4.84亿-6.35%-3.28%-4.84%-19.18%-28.92%-31.40%-25.32%
420313BWYS
0.255-0.005-1.92%49.55万12.64万2.61亿8846.06万10.25亿3.47亿+2.00%+2.00%+6.25%-1.92%+15.91%+15.91%+15.91%
430010IRIS
0.3200.0000.00%8.25万2.64万2.61亿1.43亿8.16亿4.48亿-1.54%-3.03%-7.25%-8.57%-5.88%+6.67%0.00%
440323CREST
0.300-0.010-3.23%357.38万108.90万2.60亿6926.26万8.66亿2.31亿-14.29%-10.45%-4.76%-14.29%-14.29%-14.29%-14.29%
450209AIMFLEX
0.1750.0000.00%20.87万3.58万2.58亿1.64亿14.73亿9.35亿-5.41%+6.06%+2.94%-7.89%-2.78%-7.89%+6.06%
460112MIKROMB
0.2400.0000.00%11.95万2.87万2.58亿1.23亿10.73亿5.14亿+2.13%0.00%+9.09%-25.00%+2.13%-10.92%+4.35%
470299AGX
0.590-0.015-2.48%50.65万30.09万2.55亿5295.25万4.33亿8975.00万+9.26%+18.00%+15.69%+13.46%+99.52%+45.99%+45.99%
480148SUNZEN
0.3150.0000.00%12.60万3.97万2.46亿9933.05万7.82亿3.15亿0.00%-1.56%-7.35%-1.56%-7.35%+26.00%+5.00%
490296HEGROUP
0.5500.0000.00%1.00万5500.002.42亿8277.98万4.40亿1.51亿-0.90%-1.79%-3.51%-8.33%+2.41%+28.61%+28.61%
500308KTI
0.3000.0000.00%357.39万108.59万2.40亿4789.50万8.00亿1.60亿-4.76%-4.76%+7.14%+9.09%0.00%0.00%0.00%