序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10025YBS0.940+0.155+19.75%3344.42万2949.09万2.47亿1.46亿2.63亿1.55亿+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
20252ORGABIO0.485+0.055+12.79%5467.41万2603.29万1.20亿2081.99万2.48亿4292.77万+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
30026NOVAMSC0.265+0.035+15.22%9819.23万2497.78万3.45亿2.07亿13.01亿7.81亿+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
40310UUE0.735+0.025+3.52%2640.04万1913.61万4.47亿1.14亿6.08亿1.55亿+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%
50300SBH0.340+0.005+1.49%4387.10万1553.14万3.02亿6062.02万8.88亿1.78亿+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%
60260PTRB0.715+0.090+14.40%2239.95万1547.71万3.83亿7262.31万5.35亿1.02亿+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
70191CABNET0.565+0.020+3.67%1904.39万1115.02万1.01亿1672.66万1.79亿2960.47万+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%
80295MTEC1.190+0.010+0.85%636.08万760.67万12.14亿9878.76万10.20亿8301.48万+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%
90023IFCAMSC0.8700.0000.00%790.20万689.09万5.27亿2.84亿6.05亿3.26亿+12.26%+12.26%+59.63%+170.22%+187.94%+225.26%+208.14%
100262SUNVIEW0.720-0.020-2.70%776.83万561.90万3.71亿1.77亿5.15亿2.46亿-3.36%-3.36%+3.60%+10.77%-6.49%-19.55%-2.70%
110248WAYEWLEE-WA0.170-0.010-5.56%3111.67万544.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120209AIMFLEX0.1950.0000.00%2522.73万494.82万2.87亿1.82亿14.73亿9.35亿+8.33%+11.43%+18.18%+18.18%+11.43%+21.88%+18.18%
130217PWRWELL0.550+0.010+1.85%843.78万463.16万3.19亿1.05亿5.81亿1.91亿+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%
140122AIM0.090+0.005+5.88%5180.83万454.06万3511.95万1470.87万3.90亿1.63亿+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
150050SYSTECH0.395-0.010-2.47%1127.79万451.27万2.54亿8520.08万6.43亿2.16亿-4.82%-11.24%-11.24%-5.95%-15.05%+21.54%-15.05%
160241SIAB0.155+0.010+6.90%2774.95万422.86万2.41亿1.02亿15.56亿6.58亿+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
170281DAY30.425+0.020+4.94%881.38万378.40万2.04亿2564.96万4.80亿6035.19万+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
180308KTI0.300-0.005-1.64%1246.84万374.07万2.40亿4789.50万8.00亿1.60亿-1.64%0.00%0.00%0.00%0.00%0.00%0.00%
190311GOHUB0.900-0.015-1.64%371.90万339.53万3.60亿1.48亿4.00亿1.65亿+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%
200248YEWLEE0.4250.0000.00%727.50万309.19万2.27亿2581.56万5.35亿6074.25万-1.16%0.00%0.00%+8.97%+1.19%+11.84%+2.41%
210167MCLEAN0.380-0.020-5.00%776.36万304.78万7494.09万3104.88万1.97亿8170.75万0.00%+33.33%+49.02%+90.00%+145.16%+162.07%+130.30%
220258AGMO0.730-0.005-0.68%391.85万286.14万2.37亿1.25亿3.25亿1.71亿+9.77%+6.57%+22.69%+43.14%+40.38%+28.07%+39.05%
230307KENERGY0.910-0.005-0.55%311.17万284.22万5.01亿1.31亿5.50亿1.44亿-3.19%-0.55%+13.75%+203.33%+203.33%+203.33%+203.33%
240277CLOUDPT1.010-0.020-1.94%260.20万262.89万5.37亿2.20亿5.32亿2.17亿+26.25%+24.69%+38.36%+54.20%+92.16%+95.56%+88.63%
250233PEKAT0.960+0.010+1.05%243.67万229.45万6.19亿1.99亿6.45亿2.07亿+2.13%+7.87%+14.29%+95.92%+118.18%+123.03%+123.26%
260111K10.295+0.005+1.72%785.44万228.94万2.45亿1.48亿8.32亿5.02亿+9.26%0.00%+73.53%+103.45%+90.32%+110.71%+96.67%
270045SSB80.6300.0000.00%364.05万225.79万14.32亿3.32亿22.73亿5.27亿+0.80%-0.79%-7.35%+82.02%+207.69%+207.69%+200.54%
280119APPASIA0.165+0.005+3.13%1374.39万224.15万1.99亿4976.71万12.04亿3.02亿+17.86%+13.79%+73.68%+57.14%+50.00%+43.48%+73.68%
290241WASIAB-WA0.070+0.010+16.67%3227.58万213.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300305SINKUNG0.1700.0000.00%1178.35万205.51万2.04亿5086.26万12.00亿2.99亿+6.25%+9.68%+21.43%+30.77%+30.77%+30.77%+30.77%
310309AGRICOR0.755-0.005-0.66%263.77万200.28万1.53亿3749.41万2.03亿4966.10万-12.72%-13.71%+51.00%+51.00%+51.00%+51.00%+51.00%
320290PANDA0.4800.0000.00%412.27万198.34万3.22亿6436.28万6.71亿1.34亿+5.49%+18.52%+33.33%+45.45%+128.57%+65.52%+140.00%
330010IRIS0.520+0.010+1.96%385.62万196.92万4.24亿2.26亿8.16亿4.35亿+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%
340293KJTS0.640-0.010-1.54%306.39万196.47万4.40亿1.30亿6.88亿2.04亿0.00%-9.22%-8.26%-1.96%+45.95%+45.95%+45.95%
350107EDUSPEC0.155-0.010-6.06%1191.83万190.40万1.82亿1801.46万11.75亿1.16亿-6.06%-3.13%+3.33%+19.23%+63.16%+342.86%+63.16%
360267ECA0.445+0.010+2.30%413.94万183.91万2.58亿1.02亿5.79亿2.29亿+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%
370304FPHB0.660+0.010+1.54%267.72万176.41万2.97亿8746.98万4.50亿1.33亿+1.54%-0.75%+29.41%+175.00%+175.00%+175.00%+175.00%
380098BAHVEST0.555+0.005+0.91%312.33万172.70万6.90亿2.83亿12.42亿5.10亿-4.31%-9.02%-9.02%+9.90%+13.27%+158.14%+11.00%
390181AEMULUS0.4100.0000.00%382.23万156.85万2.75亿1.68亿6.71亿4.09亿+7.89%-2.38%+17.14%+7.89%+20.59%+24.24%+30.16%
400301ZANTAT0.510+0.005+0.99%300.23万153.32万1.43亿3441.30万2.80亿6747.64万+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%
410035HEXCAP0.590-0.010-1.67%252.19万150.25万2.64亿9429.28万4.47亿1.60亿+3.51%-5.60%+32.58%+43.90%-2.48%-20.27%-3.28%
420227EFRAME0.710+0.010+1.43%208.21万145.89万2.58亿1.09亿3.63亿1.54亿+2.16%+0.71%+2.90%-10.13%-15.48%-17.44%-13.41%
430291CHB1.000-0.020-1.96%145.03万145.09万3.72亿1.11亿3.72亿1.11亿+2.56%-3.85%+18.34%+16.96%+48.15%+100.00%+58.73%
440306SMART0.4550.0000.00%307.28万139.82万1.68亿2816.27万3.70亿6189.60万-1.09%-2.15%-1.09%+13.75%+13.75%+13.75%+13.75%
450218ACO0.315+0.010+3.28%361.64万113.35万1.09亿3121.14万3.47亿9908.38万+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
460289PLYTEC0.315-0.005-1.56%331.49万104.66万1.91亿4945.96万6.06亿1.57亿+1.61%+5.00%+14.55%+14.55%+6.78%-12.50%+3.28%
470028SCOPE0.1600.0000.00%594.57万96.75万1.85亿1.08亿11.54亿6.73亿+3.23%-3.03%+23.08%+23.08%+10.34%+18.52%+18.52%
480005UCREST0.1450.0000.00%643.63万93.47万1.08亿5742.53万7.42亿3.96亿+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%
490276ADB1.2500.0000.00%73.88万91.85万6.88亿1.40亿5.51亿1.12亿+3.31%+5.93%+15.74%+37.36%+87.97%+107.96%+95.31%
500298WENTEL0.375-0.005-1.32%235.55万88.58万4.31亿1.00亿11.50亿2.67亿+2.74%+2.74%-1.32%+11.94%+44.23%+44.23%+44.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10025YBS
0.940+0.155+19.75%3344.42万2949.09万2.47亿1.46亿2.63亿1.55亿+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
20252ORGABIO
0.485+0.055+12.79%5467.41万2603.29万1.20亿2081.99万2.48亿4292.77万+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
30026NOVAMSC
0.265+0.035+15.22%9819.23万2497.78万3.45亿2.07亿13.01亿7.81亿+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
40310UUE
0.735+0.025+3.52%2640.04万1913.61万4.47亿1.14亿6.08亿1.55亿+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%
50300SBH
0.340+0.005+1.49%4387.10万1553.14万3.02亿6062.02万8.88亿1.78亿+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%
60260PTRB
0.715+0.090+14.40%2239.95万1547.71万3.83亿7262.31万5.35亿1.02亿+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
70191CABNET
0.565+0.020+3.67%1904.39万1115.02万1.01亿1672.66万1.79亿2960.47万+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%
80295MTEC
1.190+0.010+0.85%636.08万760.67万12.14亿9878.76万10.20亿8301.48万+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%
90023IFCAMSC
0.8700.0000.00%790.20万689.09万5.27亿2.84亿6.05亿3.26亿+12.26%+12.26%+59.63%+170.22%+187.94%+225.26%+208.14%
100262SUNVIEW
0.720-0.020-2.70%776.83万561.90万3.71亿1.77亿5.15亿2.46亿-3.36%-3.36%+3.60%+10.77%-6.49%-19.55%-2.70%
110248WAYEWLEE-WA
0.170-0.010-5.56%3111.67万544.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120209AIMFLEX
0.1950.0000.00%2522.73万494.82万2.87亿1.82亿14.73亿9.35亿+8.33%+11.43%+18.18%+18.18%+11.43%+21.88%+18.18%
130217PWRWELL
0.550+0.010+1.85%843.78万463.16万3.19亿1.05亿5.81亿1.91亿+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%
140122AIM
0.090+0.005+5.88%5180.83万454.06万3511.95万1470.87万3.90亿1.63亿+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
150050SYSTECH
0.395-0.010-2.47%1127.79万451.27万2.54亿8520.08万6.43亿2.16亿-4.82%-11.24%-11.24%-5.95%-15.05%+21.54%-15.05%
160241SIAB
0.155+0.010+6.90%2774.95万422.86万2.41亿1.02亿15.56亿6.58亿+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
170281DAY3
0.425+0.020+4.94%881.38万378.40万2.04亿2564.96万4.80亿6035.19万+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
180308KTI
0.300-0.005-1.64%1246.84万374.07万2.40亿4789.50万8.00亿1.60亿-1.64%0.00%0.00%0.00%0.00%0.00%0.00%
190311GOHUB
0.900-0.015-1.64%371.90万339.53万3.60亿1.48亿4.00亿1.65亿+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%+157.14%
200248YEWLEE
0.4250.0000.00%727.50万309.19万2.27亿2581.56万5.35亿6074.25万-1.16%0.00%0.00%+8.97%+1.19%+11.84%+2.41%
210167MCLEAN
0.380-0.020-5.00%776.36万304.78万7494.09万3104.88万1.97亿8170.75万0.00%+33.33%+49.02%+90.00%+145.16%+162.07%+130.30%
220258AGMO
0.730-0.005-0.68%391.85万286.14万2.37亿1.25亿3.25亿1.71亿+9.77%+6.57%+22.69%+43.14%+40.38%+28.07%+39.05%
230307KENERGY
0.910-0.005-0.55%311.17万284.22万5.01亿1.31亿5.50亿1.44亿-3.19%-0.55%+13.75%+203.33%+203.33%+203.33%+203.33%
240277CLOUDPT
1.010-0.020-1.94%260.20万262.89万5.37亿2.20亿5.32亿2.17亿+26.25%+24.69%+38.36%+54.20%+92.16%+95.56%+88.63%
250233PEKAT
0.960+0.010+1.05%243.67万229.45万6.19亿1.99亿6.45亿2.07亿+2.13%+7.87%+14.29%+95.92%+118.18%+123.03%+123.26%
260111K1
0.295+0.005+1.72%785.44万228.94万2.45亿1.48亿8.32亿5.02亿+9.26%0.00%+73.53%+103.45%+90.32%+110.71%+96.67%
270045SSB8
0.6300.0000.00%364.05万225.79万14.32亿3.32亿22.73亿5.27亿+0.80%-0.79%-7.35%+82.02%+207.69%+207.69%+200.54%
280119APPASIA
0.165+0.005+3.13%1374.39万224.15万1.99亿4976.71万12.04亿3.02亿+17.86%+13.79%+73.68%+57.14%+50.00%+43.48%+73.68%
290241WASIAB-WA
0.070+0.010+16.67%3227.58万213.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300305SINKUNG
0.1700.0000.00%1178.35万205.51万2.04亿5086.26万12.00亿2.99亿+6.25%+9.68%+21.43%+30.77%+30.77%+30.77%+30.77%
310309AGRICOR
0.755-0.005-0.66%263.77万200.28万1.53亿3749.41万2.03亿4966.10万-12.72%-13.71%+51.00%+51.00%+51.00%+51.00%+51.00%
320290PANDA
0.4800.0000.00%412.27万198.34万3.22亿6436.28万6.71亿1.34亿+5.49%+18.52%+33.33%+45.45%+128.57%+65.52%+140.00%
330010IRIS
0.520+0.010+1.96%385.62万196.92万4.24亿2.26亿8.16亿4.35亿+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%
340293KJTS
0.640-0.010-1.54%306.39万196.47万4.40亿1.30亿6.88亿2.04亿0.00%-9.22%-8.26%-1.96%+45.95%+45.95%+45.95%
350107EDUSPEC
0.155-0.010-6.06%1191.83万190.40万1.82亿1801.46万11.75亿1.16亿-6.06%-3.13%+3.33%+19.23%+63.16%+342.86%+63.16%
360267ECA
0.445+0.010+2.30%413.94万183.91万2.58亿1.02亿5.79亿2.29亿+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%
370304FPHB
0.660+0.010+1.54%267.72万176.41万2.97亿8746.98万4.50亿1.33亿+1.54%-0.75%+29.41%+175.00%+175.00%+175.00%+175.00%
380098BAHVEST
0.555+0.005+0.91%312.33万172.70万6.90亿2.83亿12.42亿5.10亿-4.31%-9.02%-9.02%+9.90%+13.27%+158.14%+11.00%
390181AEMULUS
0.4100.0000.00%382.23万156.85万2.75亿1.68亿6.71亿4.09亿+7.89%-2.38%+17.14%+7.89%+20.59%+24.24%+30.16%
400301ZANTAT
0.510+0.005+0.99%300.23万153.32万1.43亿3441.30万2.80亿6747.64万+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%
410035HEXCAP
0.590-0.010-1.67%252.19万150.25万2.64亿9429.28万4.47亿1.60亿+3.51%-5.60%+32.58%+43.90%-2.48%-20.27%-3.28%
420227EFRAME
0.710+0.010+1.43%208.21万145.89万2.58亿1.09亿3.63亿1.54亿+2.16%+0.71%+2.90%-10.13%-15.48%-17.44%-13.41%
430291CHB
1.000-0.020-1.96%145.03万145.09万3.72亿1.11亿3.72亿1.11亿+2.56%-3.85%+18.34%+16.96%+48.15%+100.00%+58.73%
440306SMART
0.4550.0000.00%307.28万139.82万1.68亿2816.27万3.70亿6189.60万-1.09%-2.15%-1.09%+13.75%+13.75%+13.75%+13.75%
450218ACO
0.315+0.010+3.28%361.64万113.35万1.09亿3121.14万3.47亿9908.38万+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
460289PLYTEC
0.315-0.005-1.56%331.49万104.66万1.91亿4945.96万6.06亿1.57亿+1.61%+5.00%+14.55%+14.55%+6.78%-12.50%+3.28%
470028SCOPE
0.1600.0000.00%594.57万96.75万1.85亿1.08亿11.54亿6.73亿+3.23%-3.03%+23.08%+23.08%+10.34%+18.52%+18.52%
480005UCREST
0.1450.0000.00%643.63万93.47万1.08亿5742.53万7.42亿3.96亿+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%
490276ADB
1.2500.0000.00%73.88万91.85万6.88亿1.40亿5.51亿1.12亿+3.31%+5.93%+15.74%+37.36%+87.97%+107.96%+95.31%
500298WENTEL
0.375-0.005-1.32%235.55万88.58万4.31亿1.00亿11.50亿2.67亿+2.74%+2.74%-1.32%+11.94%+44.23%+44.23%+44.23%