序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10191CABNET0.560+0.090+19.15%4021.51万2175.51万1.00亿1657.86万1.79亿2960.47万+6.67%+96.49%+124.00%+89.83%+143.48%+166.67%+143.48%
20026NOVAMSC0.215+0.020+10.26%8652.25万1780.15万2.72亿1.62亿12.67亿7.51亿+22.86%+30.30%+86.96%+104.76%+95.45%+115.00%+95.45%
30290PANDA0.455+0.050+12.35%2279.04万1008.63万3.05亿6101.05万6.71亿1.34亿+12.35%+5.81%+26.39%+68.52%+116.67%+56.90%+127.50%
40248YEWLEE0.430+0.005+1.18%2066.49万878.26万2.30亿2611.93万5.35亿6074.25万+1.18%+1.18%0.00%+8.86%+1.18%+16.22%+3.61%
50295MTEC1.170+0.080+7.34%627.27万719.62万11.93亿9712.73万10.20亿8301.48万+11.43%-3.31%-16.43%+26.65%+202.01%+202.01%+202.01%
60245MNHLDG0.975+0.005+0.52%679.84万662.84万4.53亿1.72亿4.65亿1.76亿+12.07%+10.17%+30.87%+48.85%+93.07%+225.00%+83.96%
70304FPHB0.650-0.010-1.52%1028.44万653.11万2.93亿8614.45万4.50亿1.33亿-2.26%+12.07%+38.30%+170.83%+170.83%+170.83%+170.83%
80023IFCAMSC0.775-0.010-1.27%789.03万610.75万4.69亿2.46亿6.05亿3.17亿0.00%+9.93%+46.23%+120.37%+179.40%+169.76%+174.50%
90282KGW0.270+0.035+14.89%1970.11万513.20万1.30亿1691.93万4.83亿6266.42万+20.00%+8.00%+31.71%+68.75%+38.46%+17.39%+35.00%
100035HEXCAP0.570+0.030+5.56%830.64万472.52万2.55亿9109.64万4.47亿1.60亿-8.80%-14.29%+60.56%+42.50%-6.56%-27.85%-6.56%
110167MCLEAN0.3800.0000.00%1209.21万463.35万7494.09万3104.88万1.97亿8170.75万+33.33%+22.58%+26.67%+94.87%+145.16%+181.48%+130.30%
120111K10.270+0.010+3.85%1614.92万430.57万2.25亿1.36亿8.32亿5.02亿-8.47%+25.58%+54.29%+80.00%+86.21%+86.21%+80.00%
130265INFOM1.450+0.020+1.40%238.57万344.70万8.72亿2.22亿6.01亿1.53亿+5.07%-3.33%+2.11%-6.45%-13.17%-8.23%-13.17%
140050SYSTECH0.415-0.005-1.19%819.67万337.47万2.67亿8951.47万6.43亿2.16亿-6.74%-2.35%-10.75%-3.49%-12.63%+20.29%-10.75%
150236RAMSSOL0.650+0.020+3.17%512.65万332.43万2.07亿1.14亿3.19亿1.75亿+13.04%+21.50%+28.71%+41.30%+68.83%+103.13%+71.05%
160303ALPHA0.3100.0000.00%1003.94万311.14万15.07亿4.85亿48.60亿15.63亿-1.59%0.00%-3.13%+1.64%-3.13%-3.13%-3.13%
170248WAYEWLEE-WA0.180+0.005+2.86%1716.94万300.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180233PEKAT0.940+0.045+5.03%319.72万295.23万6.06亿1.95亿6.45亿2.07亿+5.62%+6.82%+22.88%+104.35%+111.24%+143.26%+118.60%
190262SUNVIEW0.745-0.015-1.97%374.82万280.32万3.84亿1.83亿5.15亿2.46亿0.00%+0.68%+13.74%+14.62%+1.36%-9.15%+0.68%
200296HEGROUP0.715+0.040+5.93%383.09万268.74万3.15亿9297.15万4.40亿1.30亿+2.88%-3.38%+21.19%+38.83%+66.28%+66.28%+66.28%
210131DFX0.185+0.010+5.71%1462.69万262.01万1.38亿6522.62万7.46亿3.53亿-9.76%+15.63%+48.00%+23.33%+54.17%+76.19%+48.00%
220129SRIDGE0.435+0.010+2.35%588.70万256.61万9683.15万5594.32万2.23亿1.29亿-2.25%+11.54%+10.13%+33.85%-61.84%-19.44%-62.17%
230306SMART0.460+0.005+1.10%556.66万255.60万1.70亿2847.21万3.70亿6189.60万-1.08%-11.54%+4.55%+15.00%+15.00%+15.00%+15.00%
240024JAG0.270+0.010+3.85%865.94万229.97万1.99亿5546.50万7.38亿2.05亿+3.85%-15.84%-13.60%+6.23%+9.83%-0.31%+8.00%
250309AGRICOR0.865+0.005+0.58%257.42万223.20万1.75亿4295.68万2.03亿4966.10万-1.14%+73.00%+73.00%+73.00%+73.00%+73.00%+73.00%
260240CORAZA0.535-0.010-1.83%370.60万196.43万2.64亿9614.32万4.94亿1.80亿-6.96%-10.08%-4.46%+1.90%+21.59%-34.36%+22.99%
270285MERSEC0.435+0.005+1.16%445.83万192.61万3.88亿4704.16万8.93亿1.08亿+3.57%+6.10%+14.47%+8.75%-33.66%+62.17%-37.00%
280245WAMNHLDG-WA0.755+0.005+0.67%253.24万190.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290298WENTEL0.365+0.005+1.39%502.20万183.35万4.20亿9763.48万11.50亿2.67亿0.00%-6.41%+8.96%+12.31%+40.38%+40.38%+40.38%
300119APPASIA0.140+0.010+7.69%1347.55万182.86万1.68亿4190.61万12.01亿2.99亿-3.45%-6.67%+47.37%+47.37%+55.56%+16.67%+47.37%
310241SIAB0.1250.0000.00%1453.39万182.07万1.95亿2012.28万15.56亿1.61亿-7.41%-16.67%+4.17%+4.17%-7.41%0.00%-7.41%
320181AEMULUS0.380+0.010+2.70%451.04万170.69万2.55亿1.56亿6.71亿4.09亿-9.52%-13.64%+8.57%-2.56%+22.58%+7.04%+20.63%
330258AGMO0.665+0.010+1.53%235.72万156.73万2.16亿1.13亿3.25亿1.71亿-2.92%-6.34%+16.67%+38.54%+27.88%+16.67%+26.67%
340169SMTRACK0.040+0.005+14.29%3745.52万149.71万5194.95万3758.97万12.99亿9.40亿0.00%0.00%-11.11%-20.00%-20.00%+33.33%-20.00%
350095MAG0.1800.0000.00%814.35万146.58万3.00亿1.08亿16.68亿6.02亿0.00%0.00%0.00%-5.26%-7.20%-15.84%-4.76%
360287SSF0.360-0.005-1.37%394.94万144.47万2.88亿8377.20万8.00亿2.33亿-5.26%+7.46%+16.13%+28.57%+46.40%+46.40%+43.53%
370162WIDAD0.0600.0000.00%2398.22万144.30万1.86亿1.14亿30.96亿18.96亿-7.69%-14.29%+9.09%-29.41%-87.50%-85.88%-87.63%
380301ZANTAT0.480+0.010+2.13%277.00万131.91万1.34亿3238.87万2.80亿6747.64万-4.95%-10.28%-5.08%+31.62%+23.40%+23.40%+23.40%
390123PRIVA0.125-0.005-3.85%950.21万117.54万8442.78万3467.60万6.75亿2.77亿-10.71%-7.41%+13.64%+19.05%+8.70%+25.00%+4.17%
400010IRIS0.450-0.010-2.17%249.56万112.48万3.67亿1.96亿8.16亿4.35亿+9.76%+9.76%+36.36%+45.16%+60.71%+12.50%+40.63%
410281DAY30.415+0.015+3.75%274.18万111.41万1.99亿2504.60万4.80亿6035.19万+9.21%+7.03%+20.79%+19.09%+14.26%-34.96%+15.83%
420283DCHCARE0.230+0.005+2.22%463.80万106.22万2.29亿6856.93万9.96亿2.98亿+12.20%+4.55%+9.52%-9.80%-41.77%-42.50%-43.21%
430173CATCHA0.405+0.020+5.19%246.05万98.28万1.43亿3672.56万3.52亿9068.06万-8.99%+1.25%+9.46%+30.65%+6.58%+72.34%+6.58%
440289PLYTEC0.310+0.005+1.64%315.35万97.29万1.88亿4867.46万6.06亿1.57亿+3.33%+6.90%+14.81%+21.57%+1.64%-13.89%+1.64%
450034MMAG0.3100.0000.00%277.67万86.63万6.18亿4.65亿19.93亿15.01亿+3.33%+3.33%+1.64%+77.14%+244.44%+106.67%+226.32%
460269DSS0.410+0.010+2.50%184.54万74.63万1.97亿4264.26万4.80亿1.04亿+5.13%0.00%+9.33%+24.24%+15.49%+11.37%+17.14%
470271WELLS0.680+0.010+1.49%103.24万69.89万4.84亿1.58亿7.12亿2.32亿+0.74%-1.45%+3.03%+3.82%+1.49%+1.49%+3.03%
480247UNITRAD0.2600.0000.00%248.06万64.52万4.24亿9498.55万16.31亿3.65亿-1.89%-1.89%-3.70%-14.75%-2.19%-6.35%-5.69%
490293KJTS0.640-0.010-1.54%92.08万59.38万4.40亿1.30亿6.88亿2.04亿-9.22%-17.95%-6.93%-2.70%+45.95%+45.95%+45.95%
500260PTRB0.595+0.010+1.71%98.41万57.72万3.18亿6043.46万5.35亿1.02亿+5.31%-0.83%+13.33%+35.45%+13.73%+35.81%+12.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10191CABNET
0.560+0.090+19.15%4021.51万2175.51万1.00亿1657.86万1.79亿2960.47万+6.67%+96.49%+124.00%+89.83%+143.48%+166.67%+143.48%
20026NOVAMSC
0.215+0.020+10.26%8652.25万1780.15万2.72亿1.62亿12.67亿7.51亿+22.86%+30.30%+86.96%+104.76%+95.45%+115.00%+95.45%
30290PANDA
0.455+0.050+12.35%2279.04万1008.63万3.05亿6101.05万6.71亿1.34亿+12.35%+5.81%+26.39%+68.52%+116.67%+56.90%+127.50%
40248YEWLEE
0.430+0.005+1.18%2066.49万878.26万2.30亿2611.93万5.35亿6074.25万+1.18%+1.18%0.00%+8.86%+1.18%+16.22%+3.61%
50295MTEC
1.170+0.080+7.34%627.27万719.62万11.93亿9712.73万10.20亿8301.48万+11.43%-3.31%-16.43%+26.65%+202.01%+202.01%+202.01%
60245MNHLDG
0.975+0.005+0.52%679.84万662.84万4.53亿1.72亿4.65亿1.76亿+12.07%+10.17%+30.87%+48.85%+93.07%+225.00%+83.96%
70304FPHB
0.650-0.010-1.52%1028.44万653.11万2.93亿8614.45万4.50亿1.33亿-2.26%+12.07%+38.30%+170.83%+170.83%+170.83%+170.83%
80023IFCAMSC
0.775-0.010-1.27%789.03万610.75万4.69亿2.46亿6.05亿3.17亿0.00%+9.93%+46.23%+120.37%+179.40%+169.76%+174.50%
90282KGW
0.270+0.035+14.89%1970.11万513.20万1.30亿1691.93万4.83亿6266.42万+20.00%+8.00%+31.71%+68.75%+38.46%+17.39%+35.00%
100035HEXCAP
0.570+0.030+5.56%830.64万472.52万2.55亿9109.64万4.47亿1.60亿-8.80%-14.29%+60.56%+42.50%-6.56%-27.85%-6.56%
110167MCLEAN
0.3800.0000.00%1209.21万463.35万7494.09万3104.88万1.97亿8170.75万+33.33%+22.58%+26.67%+94.87%+145.16%+181.48%+130.30%
120111K1
0.270+0.010+3.85%1614.92万430.57万2.25亿1.36亿8.32亿5.02亿-8.47%+25.58%+54.29%+80.00%+86.21%+86.21%+80.00%
130265INFOM
1.450+0.020+1.40%238.57万344.70万8.72亿2.22亿6.01亿1.53亿+5.07%-3.33%+2.11%-6.45%-13.17%-8.23%-13.17%
140050SYSTECH
0.415-0.005-1.19%819.67万337.47万2.67亿8951.47万6.43亿2.16亿-6.74%-2.35%-10.75%-3.49%-12.63%+20.29%-10.75%
150236RAMSSOL
0.650+0.020+3.17%512.65万332.43万2.07亿1.14亿3.19亿1.75亿+13.04%+21.50%+28.71%+41.30%+68.83%+103.13%+71.05%
160303ALPHA
0.3100.0000.00%1003.94万311.14万15.07亿4.85亿48.60亿15.63亿-1.59%0.00%-3.13%+1.64%-3.13%-3.13%-3.13%
170248WAYEWLEE-WA
0.180+0.005+2.86%1716.94万300.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180233PEKAT
0.940+0.045+5.03%319.72万295.23万6.06亿1.95亿6.45亿2.07亿+5.62%+6.82%+22.88%+104.35%+111.24%+143.26%+118.60%
190262SUNVIEW
0.745-0.015-1.97%374.82万280.32万3.84亿1.83亿5.15亿2.46亿0.00%+0.68%+13.74%+14.62%+1.36%-9.15%+0.68%
200296HEGROUP
0.715+0.040+5.93%383.09万268.74万3.15亿9297.15万4.40亿1.30亿+2.88%-3.38%+21.19%+38.83%+66.28%+66.28%+66.28%
210131DFX
0.185+0.010+5.71%1462.69万262.01万1.38亿6522.62万7.46亿3.53亿-9.76%+15.63%+48.00%+23.33%+54.17%+76.19%+48.00%
220129SRIDGE
0.435+0.010+2.35%588.70万256.61万9683.15万5594.32万2.23亿1.29亿-2.25%+11.54%+10.13%+33.85%-61.84%-19.44%-62.17%
230306SMART
0.460+0.005+1.10%556.66万255.60万1.70亿2847.21万3.70亿6189.60万-1.08%-11.54%+4.55%+15.00%+15.00%+15.00%+15.00%
240024JAG
0.270+0.010+3.85%865.94万229.97万1.99亿5546.50万7.38亿2.05亿+3.85%-15.84%-13.60%+6.23%+9.83%-0.31%+8.00%
250309AGRICOR
0.865+0.005+0.58%257.42万223.20万1.75亿4295.68万2.03亿4966.10万-1.14%+73.00%+73.00%+73.00%+73.00%+73.00%+73.00%
260240CORAZA
0.535-0.010-1.83%370.60万196.43万2.64亿9614.32万4.94亿1.80亿-6.96%-10.08%-4.46%+1.90%+21.59%-34.36%+22.99%
270285MERSEC
0.435+0.005+1.16%445.83万192.61万3.88亿4704.16万8.93亿1.08亿+3.57%+6.10%+14.47%+8.75%-33.66%+62.17%-37.00%
280245WAMNHLDG-WA
0.755+0.005+0.67%253.24万190.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290298WENTEL
0.365+0.005+1.39%502.20万183.35万4.20亿9763.48万11.50亿2.67亿0.00%-6.41%+8.96%+12.31%+40.38%+40.38%+40.38%
300119APPASIA
0.140+0.010+7.69%1347.55万182.86万1.68亿4190.61万12.01亿2.99亿-3.45%-6.67%+47.37%+47.37%+55.56%+16.67%+47.37%
310241SIAB
0.1250.0000.00%1453.39万182.07万1.95亿2012.28万15.56亿1.61亿-7.41%-16.67%+4.17%+4.17%-7.41%0.00%-7.41%
320181AEMULUS
0.380+0.010+2.70%451.04万170.69万2.55亿1.56亿6.71亿4.09亿-9.52%-13.64%+8.57%-2.56%+22.58%+7.04%+20.63%
330258AGMO
0.665+0.010+1.53%235.72万156.73万2.16亿1.13亿3.25亿1.71亿-2.92%-6.34%+16.67%+38.54%+27.88%+16.67%+26.67%
340169SMTRACK
0.040+0.005+14.29%3745.52万149.71万5194.95万3758.97万12.99亿9.40亿0.00%0.00%-11.11%-20.00%-20.00%+33.33%-20.00%
350095MAG
0.1800.0000.00%814.35万146.58万3.00亿1.08亿16.68亿6.02亿0.00%0.00%0.00%-5.26%-7.20%-15.84%-4.76%
360287SSF
0.360-0.005-1.37%394.94万144.47万2.88亿8377.20万8.00亿2.33亿-5.26%+7.46%+16.13%+28.57%+46.40%+46.40%+43.53%
370162WIDAD
0.0600.0000.00%2398.22万144.30万1.86亿1.14亿30.96亿18.96亿-7.69%-14.29%+9.09%-29.41%-87.50%-85.88%-87.63%
380301ZANTAT
0.480+0.010+2.13%277.00万131.91万1.34亿3238.87万2.80亿6747.64万-4.95%-10.28%-5.08%+31.62%+23.40%+23.40%+23.40%
390123PRIVA
0.125-0.005-3.85%950.21万117.54万8442.78万3467.60万6.75亿2.77亿-10.71%-7.41%+13.64%+19.05%+8.70%+25.00%+4.17%
400010IRIS
0.450-0.010-2.17%249.56万112.48万3.67亿1.96亿8.16亿4.35亿+9.76%+9.76%+36.36%+45.16%+60.71%+12.50%+40.63%
410281DAY3
0.415+0.015+3.75%274.18万111.41万1.99亿2504.60万4.80亿6035.19万+9.21%+7.03%+20.79%+19.09%+14.26%-34.96%+15.83%
420283DCHCARE
0.230+0.005+2.22%463.80万106.22万2.29亿6856.93万9.96亿2.98亿+12.20%+4.55%+9.52%-9.80%-41.77%-42.50%-43.21%
430173CATCHA
0.405+0.020+5.19%246.05万98.28万1.43亿3672.56万3.52亿9068.06万-8.99%+1.25%+9.46%+30.65%+6.58%+72.34%+6.58%
440289PLYTEC
0.310+0.005+1.64%315.35万97.29万1.88亿4867.46万6.06亿1.57亿+3.33%+6.90%+14.81%+21.57%+1.64%-13.89%+1.64%
450034MMAG
0.3100.0000.00%277.67万86.63万6.18亿4.65亿19.93亿15.01亿+3.33%+3.33%+1.64%+77.14%+244.44%+106.67%+226.32%
460269DSS
0.410+0.010+2.50%184.54万74.63万1.97亿4264.26万4.80亿1.04亿+5.13%0.00%+9.33%+24.24%+15.49%+11.37%+17.14%
470271WELLS
0.680+0.010+1.49%103.24万69.89万4.84亿1.58亿7.12亿2.32亿+0.74%-1.45%+3.03%+3.82%+1.49%+1.49%+3.03%
480247UNITRAD
0.2600.0000.00%248.06万64.52万4.24亿9498.55万16.31亿3.65亿-1.89%-1.89%-3.70%-14.75%-2.19%-6.35%-5.69%
490293KJTS
0.640-0.010-1.54%92.08万59.38万4.40亿1.30亿6.88亿2.04亿-9.22%-17.95%-6.93%-2.70%+45.95%+45.95%+45.95%
500260PTRB
0.595+0.010+1.71%98.41万57.72万3.18亿6043.46万5.35亿1.02亿+5.31%-0.83%+13.33%+35.45%+13.73%+35.81%+12.67%