序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10129SRIDGE0.485+0.005+1.04%467.93万223.39万1.23亿7482.41万2.53亿1.54亿+10.23%+10.23%+21.25%+38.57%+51.56%-33.10%-57.83%
20325NE0.650-0.010-1.52%313.45万199.23万4.81亿1.21亿7.40亿1.86亿+12.07%+36.84%+30.00%+30.00%+30.00%+30.00%+30.00%
30318ELRIDGE0.450+0.010+2.27%440.17万196.63万9.00亿3.13亿20.00亿6.95亿+5.88%+16.88%+13.92%+55.17%+55.17%+55.17%+55.17%
40303ALPHA0.3450.0000.00%494.72万170.60万16.77亿4.63亿48.60亿13.43亿-4.17%-2.82%-2.82%+11.29%+7.67%+9.35%+9.35%
50098BAHVEST0.810+0.005+0.62%132.98万107.05万14.75亿7.40亿18.21亿9.14亿-1.22%+14.08%+14.08%+70.53%+47.27%+121.92%+62.00%
60025YBS0.710-0.020-2.74%128.23万91.38万1.87亿1.07亿2.63亿1.51亿-3.40%-2.07%+8.40%-7.19%-12.35%+25.66%+2.16%
70305SINKUNG0.175-0.010-5.41%417.63万75.14万2.10亿5235.86万12.00亿2.99亿-10.26%-5.41%0.00%+9.38%+34.62%+34.62%+34.62%
80248YEWLEE0.315-0.010-3.08%147.95万45.72万1.68亿2111.21万5.35亿6702.25万-41.67%-35.71%-25.88%-25.00%-20.25%-13.70%-24.10%
90326SORENTO0.3700.0000.00%117.28万43.13万3.18亿3.18亿8.60亿8.60亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
100236RAMSSOL0.650-0.015-2.26%63.83万41.50万2.16亿9077.16万3.32亿1.40亿+0.78%+3.17%+18.18%+6.56%+32.65%+52.94%+71.05%
110265INFOM1.430+0.040+2.88%21.94万31.22万8.60亿2.22亿6.01亿1.55亿-1.38%0.00%0.00%+12.60%-4.03%-8.33%-14.37%
120155MGRC0.3350.0000.00%86.05万28.83万4596.55万1954.80万1.37亿5835.22万-1.47%-1.47%-6.94%-10.67%-18.29%-33.00%-24.72%
130287SSF0.3350.0000.00%81.72万27.27万2.68亿3920.91万8.00亿1.17亿+1.52%+1.52%0.00%-2.94%+21.33%+53.50%+35.45%
140024JAG0.310-0.005-1.59%87.49万27.12万2.26亿7568.53万7.30亿2.44亿+3.33%+5.08%+8.77%+31.91%+7.83%+26.10%+24.00%
150271WELLS0.6700.0000.00%40.15万26.90万4.77亿1.56亿7.12亿2.32亿-1.47%-1.47%+0.75%+0.75%+0.75%+2.29%+1.52%
160319VTC0.4050.0000.00%67.03万26.61万1.59亿5341.25万3.92亿1.32亿-2.41%+15.71%+12.50%+62.00%+62.00%+62.00%+62.00%
170277CLOUDPT0.765-0.010-1.29%30.01万22.81万4.07亿1.77亿5.32亿2.31亿-7.27%-7.83%-2.55%+1.32%+11.68%+32.08%+42.87%
180320HAWK0.3600.0000.00%56.04万20.17万1.76亿4386.56万4.90亿1.22亿+2.86%+7.46%+26.32%+140.00%+140.00%+140.00%+140.00%
190251SFPTECH0.600-0.010-1.64%31.17万18.75万14.40亿3.00亿24.00亿5.00亿-0.83%0.00%-10.45%-6.68%-19.75%-34.76%-37.14%
200245MNHLDG0.920-0.005-0.54%20.17万18.50万4.45亿1.85亿4.84亿2.01亿+0.55%+3.37%+3.95%+8.88%+25.17%+111.49%+73.58%
210217PWRWELL0.380-0.010-2.56%46.44万17.67万2.21亿1.08亿5.81亿2.85亿-8.43%-3.80%-5.00%-12.64%-19.39%+66.58%+70.12%
220310UUE0.690-0.010-1.43%25.69万17.65万4.20亿1.08亿6.08亿1.56亿-12.10%-0.72%+6.15%+6.15%+187.50%+187.50%+187.50%
230308KTI0.3150.0000.00%55.00万17.33万2.52亿5028.98万8.00亿1.60亿0.00%+12.50%+26.00%+21.15%+5.00%+5.00%+5.00%
240070MQTECH0.1200.0000.00%133.43万16.01万2154.66万1483.54万1.80亿1.24亿0.00%+4.35%+14.29%+20.00%-20.00%-52.00%-52.00%
250323CREST0.325-0.010-2.99%42.32万13.56万2.81亿7503.45万8.66亿2.31亿-8.45%+8.33%-7.14%-7.14%-7.14%-7.14%-7.14%
260060HM0.0850.0000.00%132.35万11.25万1.05亿5502.69万12.30亿6.47亿0.00%0.00%0.00%+6.25%-26.09%-34.62%-29.17%
270023IFCAMSC0.515-0.005-0.96%20.65万10.58万3.11亿1.71亿6.04亿3.33亿-19.53%-18.25%-8.85%-16.26%+25.27%+96.17%+82.41%
280300SBH0.250+0.005+2.04%31.80万7.79万2.22亿4253.64万8.88亿1.70亿-1.96%-1.96%0.00%-7.41%-1.22%-1.22%-1.22%
290237HAILY0.240+0.005+2.13%30.57万7.22万9415.33万2117.08万3.92亿8821.18万-9.43%-15.79%-35.14%-37.14%-2.21%+19.78%+16.75%
300181AEMULUS0.2400.0000.00%27.81万6.67万1.61亿9831.48万6.72亿4.10亿-5.88%0.00%-12.73%-20.00%-27.27%-21.31%-23.81%
310245WAMNHLDG-WA0.700-0.015-2.10%8.98万6.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320321SDCG0.480-0.005-1.03%11.52万5.53万2.03亿5084.35万4.24亿1.06亿0.00%+3.23%+2.13%+26.32%+26.32%+26.32%+26.32%
330307KENERGY0.540-0.010-1.82%9.90万5.41万2.97亿7795.71万5.50亿1.44亿-6.09%-8.47%-6.90%-18.80%+80.00%+80.00%+80.00%
340279SYNERGY1.100+0.040+3.77%4.87万5.36万5.50亿9432.30万5.00亿8574.82万+6.80%+10.00%+11.11%0.00%-30.82%+152.46%+59.35%
350179BIOHLDG0.0650.0000.00%81.58万5.30万9142.19万5611.36万14.06亿8.63亿-7.14%0.00%-7.14%-23.53%-18.75%-18.75%-40.91%
360248WAYEWLEE-WA0.1050.0000.00%49.45万5.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370026NOVAMSC0.125+0.005+4.17%43.01万5.16万1.77亿1.01亿14.14亿8.08亿+4.17%+8.70%-16.67%-30.56%+13.64%+19.05%+13.64%
380327OBHB0.2350.0000.00%19.24万4.52万9203.23万5498.86万3.92亿2.34亿-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%
390112MIKROMB0.235-0.005-2.08%19.12万4.50万2.52亿1.21亿10.73亿5.14亿+6.82%+9.30%+6.82%-2.08%0.00%-12.78%+2.17%
400010IRIS0.325-0.005-1.52%13.74万4.47万2.65亿1.46亿8.16亿4.48亿-4.41%-5.80%-8.45%-4.41%+1.56%+1.56%+1.56%
410106REXIT0.700-0.010-1.41%6.26万4.40万1.21亿2703.44万1.73亿3862.05万-7.89%-12.50%-11.95%-21.79%-39.13%-13.90%-19.08%
420257UNIQUE0.355-0.005-1.39%11.56万4.11万1.42亿3220.26万4.00亿9071.15万-1.93%-6.96%+3.67%+5.17%+23.00%+60.47%+17.17%
430311GOHUB0.985-0.015-1.50%4.08万4.04万3.94亿1.62亿4.00亿1.65亿-7.94%-12.05%-4.37%-3.43%+181.43%+181.43%+181.43%
440095MAG0.1750.0000.00%19.52万3.32万3.13亿1.26亿17.88亿7.22亿+2.94%+2.94%+2.94%-2.78%-7.89%-14.18%-7.41%
450236WARAMSSOL-WA0.335-0.015-4.29%9.30万3.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460240CORAZA0.375-0.010-2.60%7.47万2.82万1.85亿6720.26万4.94亿1.79亿-6.25%0.00%-5.06%0.00%-31.19%-35.34%-13.79%
470227EFRAME0.585-0.015-2.50%4.75万2.80万2.15亿1.03亿3.68亿1.76亿0.00%-6.40%-12.03%-5.65%-22.52%-36.41%-28.66%
480203SMETRIC0.1750.0000.00%14.32万2.51万1.01亿3811.50万5.77亿2.18亿0.00%0.00%-5.41%-18.60%-20.45%+29.63%+20.69%
490188HLT0.090-0.005-5.26%27.59万2.48万7549.20万3106.69万8.39亿3.45亿-18.18%-18.18%-30.77%-37.93%-47.06%-40.00%-60.00%
500035HEXCAP0.300-0.005-1.64%8.19万2.46万1.34亿5396.47万4.47亿1.80亿-3.23%-4.76%-15.49%-27.71%-21.05%-54.55%-50.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10129SRIDGE
0.485+0.005+1.04%467.93万223.39万1.23亿7482.41万2.53亿1.54亿+10.23%+10.23%+21.25%+38.57%+51.56%-33.10%-57.83%
20325NE
0.650-0.010-1.52%313.45万199.23万4.81亿1.21亿7.40亿1.86亿+12.07%+36.84%+30.00%+30.00%+30.00%+30.00%+30.00%
30318ELRIDGE
0.450+0.010+2.27%440.17万196.63万9.00亿3.13亿20.00亿6.95亿+5.88%+16.88%+13.92%+55.17%+55.17%+55.17%+55.17%
40303ALPHA
0.3450.0000.00%494.72万170.60万16.77亿4.63亿48.60亿13.43亿-4.17%-2.82%-2.82%+11.29%+7.67%+9.35%+9.35%
50098BAHVEST
0.810+0.005+0.62%132.98万107.05万14.75亿7.40亿18.21亿9.14亿-1.22%+14.08%+14.08%+70.53%+47.27%+121.92%+62.00%
60025YBS
0.710-0.020-2.74%128.23万91.38万1.87亿1.07亿2.63亿1.51亿-3.40%-2.07%+8.40%-7.19%-12.35%+25.66%+2.16%
70305SINKUNG
0.175-0.010-5.41%417.63万75.14万2.10亿5235.86万12.00亿2.99亿-10.26%-5.41%0.00%+9.38%+34.62%+34.62%+34.62%
80248YEWLEE
0.315-0.010-3.08%147.95万45.72万1.68亿2111.21万5.35亿6702.25万-41.67%-35.71%-25.88%-25.00%-20.25%-13.70%-24.10%
90326SORENTO
0.3700.0000.00%117.28万43.13万3.18亿3.18亿8.60亿8.60亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
100236RAMSSOL
0.650-0.015-2.26%63.83万41.50万2.16亿9077.16万3.32亿1.40亿+0.78%+3.17%+18.18%+6.56%+32.65%+52.94%+71.05%
110265INFOM
1.430+0.040+2.88%21.94万31.22万8.60亿2.22亿6.01亿1.55亿-1.38%0.00%0.00%+12.60%-4.03%-8.33%-14.37%
120155MGRC
0.3350.0000.00%86.05万28.83万4596.55万1954.80万1.37亿5835.22万-1.47%-1.47%-6.94%-10.67%-18.29%-33.00%-24.72%
130287SSF
0.3350.0000.00%81.72万27.27万2.68亿3920.91万8.00亿1.17亿+1.52%+1.52%0.00%-2.94%+21.33%+53.50%+35.45%
140024JAG
0.310-0.005-1.59%87.49万27.12万2.26亿7568.53万7.30亿2.44亿+3.33%+5.08%+8.77%+31.91%+7.83%+26.10%+24.00%
150271WELLS
0.6700.0000.00%40.15万26.90万4.77亿1.56亿7.12亿2.32亿-1.47%-1.47%+0.75%+0.75%+0.75%+2.29%+1.52%
160319VTC
0.4050.0000.00%67.03万26.61万1.59亿5341.25万3.92亿1.32亿-2.41%+15.71%+12.50%+62.00%+62.00%+62.00%+62.00%
170277CLOUDPT
0.765-0.010-1.29%30.01万22.81万4.07亿1.77亿5.32亿2.31亿-7.27%-7.83%-2.55%+1.32%+11.68%+32.08%+42.87%
180320HAWK
0.3600.0000.00%56.04万20.17万1.76亿4386.56万4.90亿1.22亿+2.86%+7.46%+26.32%+140.00%+140.00%+140.00%+140.00%
190251SFPTECH
0.600-0.010-1.64%31.17万18.75万14.40亿3.00亿24.00亿5.00亿-0.83%0.00%-10.45%-6.68%-19.75%-34.76%-37.14%
200245MNHLDG
0.920-0.005-0.54%20.17万18.50万4.45亿1.85亿4.84亿2.01亿+0.55%+3.37%+3.95%+8.88%+25.17%+111.49%+73.58%
210217PWRWELL
0.380-0.010-2.56%46.44万17.67万2.21亿1.08亿5.81亿2.85亿-8.43%-3.80%-5.00%-12.64%-19.39%+66.58%+70.12%
220310UUE
0.690-0.010-1.43%25.69万17.65万4.20亿1.08亿6.08亿1.56亿-12.10%-0.72%+6.15%+6.15%+187.50%+187.50%+187.50%
230308KTI
0.3150.0000.00%55.00万17.33万2.52亿5028.98万8.00亿1.60亿0.00%+12.50%+26.00%+21.15%+5.00%+5.00%+5.00%
240070MQTECH
0.1200.0000.00%133.43万16.01万2154.66万1483.54万1.80亿1.24亿0.00%+4.35%+14.29%+20.00%-20.00%-52.00%-52.00%
250323CREST
0.325-0.010-2.99%42.32万13.56万2.81亿7503.45万8.66亿2.31亿-8.45%+8.33%-7.14%-7.14%-7.14%-7.14%-7.14%
260060HM
0.0850.0000.00%132.35万11.25万1.05亿5502.69万12.30亿6.47亿0.00%0.00%0.00%+6.25%-26.09%-34.62%-29.17%
270023IFCAMSC
0.515-0.005-0.96%20.65万10.58万3.11亿1.71亿6.04亿3.33亿-19.53%-18.25%-8.85%-16.26%+25.27%+96.17%+82.41%
280300SBH
0.250+0.005+2.04%31.80万7.79万2.22亿4253.64万8.88亿1.70亿-1.96%-1.96%0.00%-7.41%-1.22%-1.22%-1.22%
290237HAILY
0.240+0.005+2.13%30.57万7.22万9415.33万2117.08万3.92亿8821.18万-9.43%-15.79%-35.14%-37.14%-2.21%+19.78%+16.75%
300181AEMULUS
0.2400.0000.00%27.81万6.67万1.61亿9831.48万6.72亿4.10亿-5.88%0.00%-12.73%-20.00%-27.27%-21.31%-23.81%
310245WAMNHLDG-WA
0.700-0.015-2.10%8.98万6.32万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320321SDCG
0.480-0.005-1.03%11.52万5.53万2.03亿5084.35万4.24亿1.06亿0.00%+3.23%+2.13%+26.32%+26.32%+26.32%+26.32%
330307KENERGY
0.540-0.010-1.82%9.90万5.41万2.97亿7795.71万5.50亿1.44亿-6.09%-8.47%-6.90%-18.80%+80.00%+80.00%+80.00%
340279SYNERGY
1.100+0.040+3.77%4.87万5.36万5.50亿9432.30万5.00亿8574.82万+6.80%+10.00%+11.11%0.00%-30.82%+152.46%+59.35%
350179BIOHLDG
0.0650.0000.00%81.58万5.30万9142.19万5611.36万14.06亿8.63亿-7.14%0.00%-7.14%-23.53%-18.75%-18.75%-40.91%
360248WAYEWLEE-WA
0.1050.0000.00%49.45万5.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370026NOVAMSC
0.125+0.005+4.17%43.01万5.16万1.77亿1.01亿14.14亿8.08亿+4.17%+8.70%-16.67%-30.56%+13.64%+19.05%+13.64%
380327OBHB
0.2350.0000.00%19.24万4.52万9203.23万5498.86万3.92亿2.34亿-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%
390112MIKROMB
0.235-0.005-2.08%19.12万4.50万2.52亿1.21亿10.73亿5.14亿+6.82%+9.30%+6.82%-2.08%0.00%-12.78%+2.17%
400010IRIS
0.325-0.005-1.52%13.74万4.47万2.65亿1.46亿8.16亿4.48亿-4.41%-5.80%-8.45%-4.41%+1.56%+1.56%+1.56%
410106REXIT
0.700-0.010-1.41%6.26万4.40万1.21亿2703.44万1.73亿3862.05万-7.89%-12.50%-11.95%-21.79%-39.13%-13.90%-19.08%
420257UNIQUE
0.355-0.005-1.39%11.56万4.11万1.42亿3220.26万4.00亿9071.15万-1.93%-6.96%+3.67%+5.17%+23.00%+60.47%+17.17%
430311GOHUB
0.985-0.015-1.50%4.08万4.04万3.94亿1.62亿4.00亿1.65亿-7.94%-12.05%-4.37%-3.43%+181.43%+181.43%+181.43%
440095MAG
0.1750.0000.00%19.52万3.32万3.13亿1.26亿17.88亿7.22亿+2.94%+2.94%+2.94%-2.78%-7.89%-14.18%-7.41%
450236WARAMSSOL-WA
0.335-0.015-4.29%9.30万3.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460240CORAZA
0.375-0.010-2.60%7.47万2.82万1.85亿6720.26万4.94亿1.79亿-6.25%0.00%-5.06%0.00%-31.19%-35.34%-13.79%
470227EFRAME
0.585-0.015-2.50%4.75万2.80万2.15亿1.03亿3.68亿1.76亿0.00%-6.40%-12.03%-5.65%-22.52%-36.41%-28.66%
480203SMETRIC
0.1750.0000.00%14.32万2.51万1.01亿3811.50万5.77亿2.18亿0.00%0.00%-5.41%-18.60%-20.45%+29.63%+20.69%
490188HLT
0.090-0.005-5.26%27.59万2.48万7549.20万3106.69万8.39亿3.45亿-18.18%-18.18%-30.77%-37.93%-47.06%-40.00%-60.00%
500035HEXCAP
0.300-0.005-1.64%8.19万2.46万1.34亿5396.47万4.47亿1.80亿-3.23%-4.76%-15.49%-27.71%-21.05%-54.55%-50.82%