序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10333VANZO0.200-0.005-2.44%5153.58万1057.90万9335.02万2732.52万4.67亿1.37亿+17.65%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
20245MNHLDG1.180-0.010-0.84%724.41万844.15万5.89亿3.00亿4.99亿2.54亿+2.75%+0.13%+21.19%+33.51%+24.38%+129.43%+122.94%
30336WINSTAR0.6450.0000.00%1253.61万823.95万1.87亿4640.78万2.90亿7195.00万+26.47%+84.29%+84.29%+84.29%+84.29%+84.29%+84.29%
40025YBS0.780-0.010-1.27%988.33万771.70万2.08亿1.17亿2.67亿1.49亿-2.50%+2.63%+18.18%+19.08%-15.68%+11.43%+12.23%
50267ECA0.290+0.025+9.43%2167.60万622.00万1.68亿6649.30万5.79亿2.29亿+18.37%+16.00%+41.46%+28.89%-34.83%-45.79%-42.57%
60320HAWK0.465+0.020+4.49%984.56万454.24万2.28亿5665.98万4.90亿1.22亿+4.49%+1.09%0.00%+63.16%+210.00%+210.00%+210.00%
70321SDCG0.530-0.005-0.93%830.35万443.25万2.25亿5613.97万4.24亿1.06亿+0.95%-2.75%-0.07%+14.82%+42.01%+42.01%+42.01%
80248YEWLEE0.515-0.005-0.96%703.68万362.36万2.77亿3515.95万5.37亿6827.08万+0.98%+0.98%+11.96%+21.18%+22.62%+28.75%+24.10%
90074GOCEAN0.1800.0000.00%1780.05万320.41万3800.87万2132.03万2.11亿1.18亿+2.86%+5.88%+5.88%+9.09%+9.09%+63.64%-20.00%
100248WAYEWLEE-WA0.2150.0000.00%1303.01万280.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110307KENERGY0.780+0.015+1.96%298.82万231.66万4.29亿1.13亿5.50亿1.44亿+16.42%+17.29%+45.84%+37.04%-10.19%+164.94%+164.94%
120273VLB0.545-0.015-2.68%369.03万204.06万5.15亿1.12亿9.44亿2.05亿-6.03%-4.39%-8.40%+4.81%+21.11%+60.29%+57.97%
130098AUMAS0.8350.0000.00%222.10万185.96万15.21亿7.53亿18.21亿9.02亿+7.74%+3.09%+1.82%+19.74%+49.16%+80.89%+70.04%
140310UUE0.860-0.005-0.58%204.85万176.40万5.23亿1.34亿6.08亿1.56亿+6.17%+2.99%+11.69%+32.31%+10.26%+258.33%+258.33%
150251SFPTECH0.745+0.015+2.05%214.73万157.83万17.88亿3.73亿24.00亿5.00亿+6.43%+6.43%+11.19%+11.19%-5.40%-20.71%-21.95%
160292JTGROUP0.495-0.005-1.00%290.51万144.57万1.94亿3121.06万3.92亿6305.18万+10.00%+22.22%+32.00%+8.79%-20.16%+67.80%+83.33%
1703283REN0.375-0.005-1.32%361.74万135.85万2.44亿6818.49万6.50亿1.82亿+2.74%0.00%-3.85%+33.93%+33.93%+33.93%+33.93%
180024JAG0.335+0.005+1.52%386.69万127.60万2.45亿8024.80万7.31亿2.40亿0.00%-1.47%+4.69%+17.54%+21.82%+34.00%+34.00%
190240CORAZA0.550-0.015-2.65%222.26万123.81万2.71亿9784.89万4.94亿1.78亿+0.92%-0.90%+14.58%+39.24%0.00%+18.28%+26.44%
200311GOHUB1.230-0.050-3.91%97.54万121.82万4.92亿2.02亿4.00亿1.64亿-9.56%-12.77%-9.56%+19.42%+43.86%+251.43%+251.43%
210095MAG0.1950.0000.00%573.31万108.95万3.65亿1.35亿18.73亿6.93亿0.00%+2.63%+11.43%+14.71%+8.33%+0.53%+3.18%
220191CABNET0.450-0.015-3.23%230.85万105.83万8043.75万1470.85万1.79亿3268.56万+5.88%+16.88%+60.71%+15.38%-23.73%+100.00%+95.65%
230326SORENTO0.450-0.010-2.17%207.19万93.64万3.87亿9971.94万8.60亿2.22亿-3.23%+4.65%+8.43%+21.62%+21.62%+21.62%+21.62%
240308KTI0.355+0.010+2.90%258.99万90.98万2.84亿5667.58万8.00亿1.60亿+10.94%+4.41%+24.56%+42.00%+18.33%+18.33%+18.33%
250023IFCAMSC0.650-0.010-1.52%138.01万90.27万3.92亿2.16亿6.03亿3.32亿+2.36%-4.41%+4.78%+17.76%-22.18%+131.60%+135.66%
260332TOPVISN0.300-0.010-3.23%291.33万88.20万1.70亿3593.62万5.65亿1.20亿+1.69%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
270226ANEKA0.160+0.005+3.23%525.56万85.52万1.08亿2919.29万6.78亿1.82亿+10.34%+10.34%+10.34%+3.23%-11.11%-8.57%-15.79%
280111K10.1950.0000.00%413.99万79.81万1.62亿9795.05万8.32亿5.02亿+8.33%+8.33%+18.18%+14.71%-40.00%+30.00%+30.00%
290217PWRWELL0.465-0.010-2.11%167.85万78.30万2.70亿1.63亿5.81亿3.51亿+2.20%+10.71%+24.00%+16.25%-10.67%+108.17%+108.17%
300318ELRIDGE0.4300.0000.00%173.75万74.03万8.60亿2.83亿20.00亿6.58亿+1.18%+1.18%+1.18%+8.86%+48.28%+48.28%+48.28%
310258AGMO0.515+0.005+0.98%139.44万71.98万1.67亿7551.22万3.25亿1.47亿+1.98%0.00%+0.98%-8.85%-28.47%-1.90%-1.90%
320319VTC0.480-0.010-2.04%145.19万69.57万1.88亿6330.37万3.92亿1.32亿+4.35%-2.04%-3.03%+33.33%+92.00%+92.00%+92.00%
330271WELLS0.6650.0000.00%100.50万66.83万4.74亿1.54亿7.12亿2.32亿+0.76%+0.76%-1.48%0.00%0.00%-5.00%+0.76%
340148SUNZEN0.320+0.005+1.59%206.63万66.12万2.50亿9031.87万7.82亿2.82亿0.00%0.00%+3.23%-7.25%-8.57%+6.67%+6.67%
350262SUNVIEW0.450+0.005+1.12%145.98万65.78万2.55亿1.39亿5.68亿3.09亿-2.17%-4.26%+2.27%-8.16%-36.62%-34.31%-39.19%
360117SMRT1.310-0.010-0.76%49.25万64.10万5.93亿3.04亿4.53亿2.32亿+5.65%+6.50%+20.18%+27.18%+29.70%+28.43%+22.43%
370277CLOUDPT0.910-0.015-1.62%65.89万60.58万4.84亿2.10亿5.32亿2.30亿-2.67%+1.11%+10.19%+17.20%-7.99%+73.42%+71.83%
380167MCLEAN0.295-0.015-4.84%195.60万59.38万5817.78万2557.87万1.97亿8670.75万0.00%+1.72%+25.53%+11.32%-22.37%+84.38%+78.79%
390325NE0.615+0.005+0.82%96.51万59.29万4.55亿1.13亿7.40亿1.84亿+2.50%-1.60%-4.65%+23.00%+23.00%+23.00%+23.00%
400275OPPSTAR0.840-0.005-0.59%67.93万57.29万5.38亿1.84亿6.41亿2.19亿+3.70%+6.33%+26.32%-0.59%-39.13%-34.97%-35.47%
410335CARLORINO0.210-0.005-2.33%260.25万54.65万2.05亿2.05亿9.78亿9.78亿-2.33%-22.22%-22.22%-22.22%-22.22%-22.22%-22.22%
420182LKL0.1100.0000.00%478.51万52.59万4268.63万2204.40万3.88亿2.00亿0.00%-4.35%0.00%-8.33%-21.43%-42.11%-24.14%
430245WAMNHLDG-WA0.9600.0000.00%54.62万52.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440295MTEC1.2500.0000.00%41.31万51.88万12.75亿1.04亿10.20亿8301.48万+5.93%+0.81%+4.33%+14.85%+10.19%+224.25%+224.25%
450227EFRAME0.570-0.010-1.72%81.24万46.68万2.10亿1.04亿3.68亿1.83亿-0.87%-0.87%+1.79%-11.20%-16.23%-26.18%-27.98%
460035HEXCAP0.350+0.005+1.45%131.69万46.36万1.56亿6447.40万4.47亿1.84亿+9.38%+1.45%+11.11%-1.41%-40.68%-43.09%-42.62%
470060R1HM-R10.0150.0000.00%3028.79万46.16万615.21万323.69万4.10亿2.16亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480209AIMFLEX0.150+0.005+3.45%297.23万44.48万2.21亿1.40亿14.71亿9.35亿0.00%0.00%-14.29%-11.76%-25.00%-11.76%-9.09%
490293KJTS0.835-0.005-0.60%53.14万44.41万5.74亿1.70亿6.88亿2.04亿+0.60%+2.20%+13.25%+33.02%+27.95%+91.12%+91.12%
500287SSF0.345+0.005+1.47%129.50万44.04万2.76亿3656.17万8.00亿1.06亿+4.55%-1.43%+1.47%+2.99%-11.43%+42.28%+39.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10333VANZO
0.200-0.005-2.44%5153.58万1057.90万9335.02万2732.52万4.67亿1.37亿+17.65%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
10024JAG
0.335+0.005+1.52%386.69万127.60万2.45亿8024.80万7.31亿2.40亿0.00%-1.47%+4.69%+17.54%+21.82%+34.00%+34.00%
20245MNHLDG
1.180-0.010-0.84%724.41万844.15万5.89亿3.00亿4.99亿2.54亿+2.75%+0.13%+21.19%+33.51%+24.38%+129.43%+122.94%
30336WINSTAR
0.6450.0000.00%1253.61万823.95万1.87亿4640.78万2.90亿7195.00万+26.47%+84.29%+84.29%+84.29%+84.29%+84.29%+84.29%
40025YBS
0.780-0.010-1.27%988.33万771.70万2.08亿1.17亿2.67亿1.49亿-2.50%+2.63%+18.18%+19.08%-15.68%+11.43%+12.23%
50267ECA
0.290+0.025+9.43%2167.60万622.00万1.68亿6649.30万5.79亿2.29亿+18.37%+16.00%+41.46%+28.89%-34.83%-45.79%-42.57%
60320HAWK
0.465+0.020+4.49%984.56万454.24万2.28亿5665.98万4.90亿1.22亿+4.49%+1.09%0.00%+63.16%+210.00%+210.00%+210.00%
70321SDCG
0.530-0.005-0.93%830.35万443.25万2.25亿5613.97万4.24亿1.06亿+0.95%-2.75%-0.07%+14.82%+42.01%+42.01%+42.01%
80248YEWLEE
0.515-0.005-0.96%703.68万362.36万2.77亿3515.95万5.37亿6827.08万+0.98%+0.98%+11.96%+21.18%+22.62%+28.75%+24.10%
90074GOCEAN
0.1800.0000.00%1780.05万320.41万3800.87万2132.03万2.11亿1.18亿+2.86%+5.88%+5.88%+9.09%+9.09%+63.64%-20.00%
100248WAYEWLEE-WA
0.2150.0000.00%1303.01万280.14万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110307KENERGY
0.780+0.015+1.96%298.82万231.66万4.29亿1.13亿5.50亿1.44亿+16.42%+17.29%+45.84%+37.04%-10.19%+164.94%+164.94%
120273VLB
0.545-0.015-2.68%369.03万204.06万5.15亿1.12亿9.44亿2.05亿-6.03%-4.39%-8.40%+4.81%+21.11%+60.29%+57.97%
130098AUMAS
0.8350.0000.00%222.10万185.96万15.21亿7.53亿18.21亿9.02亿+7.74%+3.09%+1.82%+19.74%+49.16%+80.89%+70.04%
140310UUE
0.860-0.005-0.58%204.85万176.40万5.23亿1.34亿6.08亿1.56亿+6.17%+2.99%+11.69%+32.31%+10.26%+258.33%+258.33%
150251SFPTECH
0.745+0.015+2.05%214.73万157.83万17.88亿3.73亿24.00亿5.00亿+6.43%+6.43%+11.19%+11.19%-5.40%-20.71%-21.95%
160292JTGROUP
0.495-0.005-1.00%290.51万144.57万1.94亿3121.06万3.92亿6305.18万+10.00%+22.22%+32.00%+8.79%-20.16%+67.80%+83.33%
1703283REN
0.375-0.005-1.32%361.74万135.85万2.44亿6818.49万6.50亿1.82亿+2.74%0.00%-3.85%+33.93%+33.93%+33.93%+33.93%
180024JAG
0.335+0.005+1.52%386.69万127.60万2.45亿8024.80万7.31亿2.40亿0.00%-1.47%+4.69%+17.54%+21.82%+34.00%+34.00%
190240CORAZA
0.550-0.015-2.65%222.26万123.81万2.71亿9784.89万4.94亿1.78亿+0.92%-0.90%+14.58%+39.24%0.00%+18.28%+26.44%
200311GOHUB
1.230-0.050-3.91%97.54万121.82万4.92亿2.02亿4.00亿1.64亿-9.56%-12.77%-9.56%+19.42%+43.86%+251.43%+251.43%
210095MAG
0.1950.0000.00%573.31万108.95万3.65亿1.35亿18.73亿6.93亿0.00%+2.63%+11.43%+14.71%+8.33%+0.53%+3.18%
220191CABNET
0.450-0.015-3.23%230.85万105.83万8043.75万1470.85万1.79亿3268.56万+5.88%+16.88%+60.71%+15.38%-23.73%+100.00%+95.65%
230326SORENTO
0.450-0.010-2.17%207.19万93.64万3.87亿9971.94万8.60亿2.22亿-3.23%+4.65%+8.43%+21.62%+21.62%+21.62%+21.62%
240308KTI
0.355+0.010+2.90%258.99万90.98万2.84亿5667.58万8.00亿1.60亿+10.94%+4.41%+24.56%+42.00%+18.33%+18.33%+18.33%
250023IFCAMSC
0.650-0.010-1.52%138.01万90.27万3.92亿2.16亿6.03亿3.32亿+2.36%-4.41%+4.78%+17.76%-22.18%+131.60%+135.66%
260332TOPVISN
0.300-0.010-3.23%291.33万88.20万1.70亿3593.62万5.65亿1.20亿+1.69%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
270226ANEKA
0.160+0.005+3.23%525.56万85.52万1.08亿2919.29万6.78亿1.82亿+10.34%+10.34%+10.34%+3.23%-11.11%-8.57%-15.79%
280111K1
0.1950.0000.00%413.99万79.81万1.62亿9795.05万8.32亿5.02亿+8.33%+8.33%+18.18%+14.71%-40.00%+30.00%+30.00%
290217PWRWELL
0.465-0.010-2.11%167.85万78.30万2.70亿1.63亿5.81亿3.51亿+2.20%+10.71%+24.00%+16.25%-10.67%+108.17%+108.17%
300318ELRIDGE
0.4300.0000.00%173.75万74.03万8.60亿2.83亿20.00亿6.58亿+1.18%+1.18%+1.18%+8.86%+48.28%+48.28%+48.28%
310258AGMO
0.515+0.005+0.98%139.44万71.98万1.67亿7551.22万3.25亿1.47亿+1.98%0.00%+0.98%-8.85%-28.47%-1.90%-1.90%
320319VTC
0.480-0.010-2.04%145.19万69.57万1.88亿6330.37万3.92亿1.32亿+4.35%-2.04%-3.03%+33.33%+92.00%+92.00%+92.00%
330271WELLS
0.6650.0000.00%100.50万66.83万4.74亿1.54亿7.12亿2.32亿+0.76%+0.76%-1.48%0.00%0.00%-5.00%+0.76%
340148SUNZEN
0.320+0.005+1.59%206.63万66.12万2.50亿9031.87万7.82亿2.82亿0.00%0.00%+3.23%-7.25%-8.57%+6.67%+6.67%
350262SUNVIEW
0.450+0.005+1.12%145.98万65.78万2.55亿1.39亿5.68亿3.09亿-2.17%-4.26%+2.27%-8.16%-36.62%-34.31%-39.19%
360117SMRT
1.310-0.010-0.76%49.25万64.10万5.93亿3.04亿4.53亿2.32亿+5.65%+6.50%+20.18%+27.18%+29.70%+28.43%+22.43%
370277CLOUDPT
0.910-0.015-1.62%65.89万60.58万4.84亿2.10亿5.32亿2.30亿-2.67%+1.11%+10.19%+17.20%-7.99%+73.42%+71.83%
380167MCLEAN
0.295-0.015-4.84%195.60万59.38万5817.78万2557.87万1.97亿8670.75万0.00%+1.72%+25.53%+11.32%-22.37%+84.38%+78.79%
390325NE
0.615+0.005+0.82%96.51万59.29万4.55亿1.13亿7.40亿1.84亿+2.50%-1.60%-4.65%+23.00%+23.00%+23.00%+23.00%
400275OPPSTAR
0.840-0.005-0.59%67.93万57.29万5.38亿1.84亿6.41亿2.19亿+3.70%+6.33%+26.32%-0.59%-39.13%-34.97%-35.47%
410335CARLORINO
0.210-0.005-2.33%260.25万54.65万2.05亿2.05亿9.78亿9.78亿-2.33%-22.22%-22.22%-22.22%-22.22%-22.22%-22.22%
420182LKL
0.1100.0000.00%478.51万52.59万4268.63万2204.40万3.88亿2.00亿0.00%-4.35%0.00%-8.33%-21.43%-42.11%-24.14%
430245WAMNHLDG-WA
0.9600.0000.00%54.62万52.01万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440295MTEC
1.2500.0000.00%41.31万51.88万12.75亿1.04亿10.20亿8301.48万+5.93%+0.81%+4.33%+14.85%+10.19%+224.25%+224.25%
450227EFRAME
0.570-0.010-1.72%81.24万46.68万2.10亿1.04亿3.68亿1.83亿-0.87%-0.87%+1.79%-11.20%-16.23%-26.18%-27.98%
460035HEXCAP
0.350+0.005+1.45%131.69万46.36万1.56亿6447.40万4.47亿1.84亿+9.38%+1.45%+11.11%-1.41%-40.68%-43.09%-42.62%
470060R1HM-R1
0.0150.0000.00%3028.79万46.16万615.21万323.69万4.10亿2.16亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480209AIMFLEX
0.150+0.005+3.45%297.23万44.48万2.21亿1.40亿14.71亿9.35亿0.00%0.00%-14.29%-11.76%-25.00%-11.76%-9.09%
490293KJTS
0.835-0.005-0.60%53.14万44.41万5.74亿1.70亿6.88亿2.04亿+0.60%+2.20%+13.25%+33.02%+27.95%+91.12%+91.12%
500287SSF
0.345+0.005+1.47%129.50万44.04万2.76亿3656.17万8.00亿1.06亿+4.55%-1.43%+1.47%+2.99%-11.43%+42.28%+39.49%