序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10300SBH0.320+0.035+12.28%6143.66万1905.99万2.84亿5705.43万8.88亿1.78亿+18.52%+18.52%+36.17%+25.49%+25.49%+25.49%+25.49%
20292JTGROUP0.580+0.070+13.73%2754.86万1544.14万2.27亿5849.30万3.92亿1.01亿-5.69%-8.66%+78.46%+61.11%+110.91%+90.16%+114.81%
30309AGRICOR0.875+0.020+2.34%1443.05万1264.36万1.77亿4345.34万2.03亿4966.10万+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
40245MNHLDG0.915+0.050+5.78%893.99万801.01万4.25亿1.61亿4.65亿1.76亿+3.39%-1.61%+22.82%+38.64%+81.19%+190.48%+72.64%
50191CABNET0.515-0.015-2.83%1334.89万701.61万9205.63万1492.81万1.79亿2898.66万+35.53%+101.96%+101.96%+94.34%+119.15%+123.91%+123.91%
60050SYSTECH0.445+0.005+1.14%1586.76万696.50万2.86亿9598.57万6.43亿2.16亿+8.54%+3.49%-3.26%+5.95%-1.11%+30.88%-4.30%
70086YGL0.215-0.030-12.24%3073.73万681.88万5861.91万1641.60万2.73亿7635.36万+26.47%+16.22%+34.38%+59.26%+72.00%+65.38%+65.38%
80307KENERGY0.910+0.040+4.60%698.33万638.77万5.01亿1.31亿5.50亿1.44亿-6.19%+10.30%+203.33%+203.33%+203.33%+203.33%+203.33%
90025YBS0.780+0.015+1.96%815.84万637.47万2.05亿1.21亿2.63亿1.55亿+1.30%-1.27%+0.65%-1.89%+10.64%+28.93%+12.23%
100236WARAMSSOL-WA0.290+0.015+5.45%2237.86万637.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110010IRIS0.480+0.030+6.67%1123.25万530.22万3.92亿2.09亿8.16亿4.35亿+12.94%+10.34%+45.45%+45.45%+60.00%+14.29%+50.00%
120295MTEC1.090+0.070+6.86%466.15万501.81万11.12亿9048.61万10.20亿8301.48万+2.83%-26.35%-25.34%+4.50%+181.36%+181.36%+181.36%
130277CLOUDPT0.785+0.045+6.08%571.81万445.34万4.17亿1.71亿5.32亿2.17亿-3.09%+1.95%+9.03%+13.77%+50.76%+56.38%+46.61%
140290PANDA0.415+0.025+6.41%1075.42万431.77万2.79亿5564.70万6.71亿1.34亿-1.19%-2.35%+13.70%+45.61%+102.44%+43.10%+107.50%
150253INFOTEC0.970+0.015+1.57%420.71万405.09万3.52亿8686.49万3.63亿8955.14万+8.99%+19.38%+20.11%+20.11%+31.31%+25.12%+29.59%
160258AGMO0.660+0.020+3.13%609.40万399.84万2.15亿1.13亿3.25亿1.71亿-0.75%+3.94%+15.79%+37.50%+26.92%+18.92%+25.71%
170129SRIDGE0.465-0.005-1.06%824.87万389.77万1.04亿5987.11万2.23亿1.29亿+14.81%+19.23%+14.81%+43.08%-58.11%-13.08%-59.57%
180023IFCAMSC0.735+0.015+2.08%534.20万389.46万4.45亿2.33亿6.05亿3.17亿-2.65%+12.21%+33.68%+106.09%+160.33%+143.26%+160.33%
190181AEMULUS0.390+0.015+4.00%1002.50万387.33万2.62亿1.60亿6.71亿4.09亿-8.24%+11.43%+5.41%+4.00%+30.00%+1.30%+23.81%
200281DAY30.410+0.035+9.33%797.05万321.80万1.97亿2474.43万4.80亿6035.19万+9.33%+7.09%+12.88%+14.43%+14.43%-35.74%+14.43%
210262SUNVIEW0.760+0.015+2.01%411.93万310.20万3.91亿1.87亿5.15亿2.46亿-1.30%+7.04%+14.29%+12.59%+11.76%-11.63%+2.70%
220289PLYTEC0.320+0.025+8.47%914.71万284.30万1.94亿5024.47万6.06亿1.57亿+3.23%+8.47%+20.75%+23.08%+4.92%-11.11%+4.92%
230251SFPTECH0.800+0.035+4.58%340.50万269.04万19.20亿4.00亿24.00亿5.00亿0.00%-5.33%-5.88%+8.84%-14.22%-14.51%-16.45%
240217PWRWELL0.475+0.015+3.26%550.76万258.42万2.76亿9075.12万5.81亿1.91亿-2.06%-8.65%-2.06%+11.55%+108.85%+133.57%+108.85%
250298WENTEL0.350+0.005+1.45%731.39万257.85万4.03亿9362.24万11.50亿2.67亿-4.11%-10.26%+2.94%0.00%+34.62%+34.62%+34.62%
260260PTRB0.600-0.020-3.23%419.01万250.39万3.21亿6094.25万5.35亿1.02亿+4.35%+3.45%+16.50%+35.07%+12.56%+45.00%+13.61%
270301ZANTAT0.480+0.005+1.05%500.95万240.70万1.34亿3238.87万2.80亿6747.64万-4.95%-13.51%-12.64%+23.40%+23.40%+23.40%+23.40%
280119APPASIA0.140+0.010+7.69%1680.42万237.12万1.68亿5071.21万11.99亿3.62亿0.00%+27.27%+47.37%+55.56%+64.71%+21.74%+47.37%
290265INFOM1.390+0.020+1.46%163.08万226.92万8.36亿2.12亿6.01亿1.53亿-0.71%+2.21%-6.08%-11.46%-20.11%-10.90%-16.77%
300302TOPMIX0.580+0.010+1.75%339.14万199.64万2.28亿5053.42万3.94亿8712.80万+3.57%-4.92%+5.45%+41.46%+41.46%+41.46%+41.46%
310267ECA0.415+0.015+3.75%458.97万190.36万2.40亿9515.38万5.79亿2.29亿-8.79%-11.70%-6.74%+7.79%-20.95%-50.30%-17.82%
320131DFX0.180-0.005-2.70%966.60万177.74万1.34亿6346.33万7.46亿3.53亿-5.26%+44.00%+44.00%+20.00%+50.00%+56.52%+44.00%
330296HEGROUP0.695+0.025+3.73%250.06万173.77万3.06亿9037.09万4.40亿1.30亿+3.73%-2.11%+16.81%+31.13%+61.63%+61.63%+61.63%
340241SIAB0.130+0.005+4.00%1296.08万168.15万1.76亿2092.77万13.56亿1.61亿-10.34%-13.33%+4.00%+8.33%+8.33%+4.00%-3.70%
350308KTI0.295+0.010+3.51%511.87万150.18万2.36亿4720.00万8.00亿1.60亿+3.51%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%
360245WAMNHLDG-WA0.725+0.045+6.62%213.01万149.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370273VLB0.435+0.010+2.35%341.18万148.92万4.11亿7413.13万9.44亿1.70亿-4.40%+11.54%+4.82%+17.57%+26.09%+20.83%+26.09%
380285MERSEC0.440+0.010+2.33%329.81万142.76万3.93亿4758.23万8.93亿1.08亿+8.64%+11.39%+15.79%+8.64%-19.48%+64.03%-36.28%
390107EDUSPEC0.165+0.010+6.45%802.81万132.02万1.94亿5339.99万11.75亿3.24亿-2.94%-10.81%+10.00%+17.86%+94.12%+371.43%+73.68%
400098BAHVEST0.585-0.005-0.85%206.95万120.93万7.27亿2.97亿12.42亿5.07亿-4.10%-7.14%-2.50%+21.88%+19.39%+138.78%+17.00%
410028SCOPE0.1650.0000.00%667.70万110.00万1.90亿1.07亿11.54亿6.48亿+10.00%+22.22%+22.22%+26.92%+17.86%+13.79%+22.22%
420221WBTCS-WB0.060+0.015+33.33%1839.17万108.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430221TCS0.1450.0000.00%713.34万103.63万6699.02万1489.64万4.62亿1.03亿-6.45%-6.45%-9.38%+11.54%-12.12%-54.69%+7.41%
440171PLABS0.220+0.015+7.32%443.04万96.14万6054.71万2305.91万2.75亿1.05亿+7.32%+10.00%+4.76%+9.45%+15.07%+21.29%+6.85%
450161HEXIND0.395+0.005+1.28%241.30万95.02万10.85亿3.65亿27.47亿9.25亿+8.22%+16.18%+16.18%+11.27%+4.18%-17.63%+4.18%
460291CHB0.970+0.005+0.52%96.76万94.42万3.61亿1.08亿3.72亿1.11亿-5.83%+3.19%+16.17%+25.16%+56.45%+94.00%+53.97%
470233PEKAT0.890+0.010+1.14%93.22万81.98万5.74亿1.85亿6.45亿2.07亿+6.59%+2.30%+14.10%+89.36%+109.41%+127.44%+106.98%
480216SPRING0.2450.0000.00%322.22万79.62万1.02亿1966.17万4.16亿8025.20万+6.52%+2.08%+0.09%+28.32%+13.73%+56.38%+19.15%
490269DSS0.400+0.010+2.56%193.54万77.09万1.92亿4160.26万4.80亿1.04亿-1.23%+1.27%+3.90%+17.65%+12.68%+16.42%+14.29%
500286EMCC0.440+0.010+2.33%175.10万75.89万4.91亿1.55亿11.15亿3.52亿-1.12%-4.35%-6.38%-12.00%+8.64%+37.50%+7.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10300SBH
0.320+0.035+12.28%6143.66万1905.99万2.84亿5705.43万8.88亿1.78亿+18.52%+18.52%+36.17%+25.49%+25.49%+25.49%+25.49%
20292JTGROUP
0.580+0.070+13.73%2754.86万1544.14万2.27亿5849.30万3.92亿1.01亿-5.69%-8.66%+78.46%+61.11%+110.91%+90.16%+114.81%
30309AGRICOR
0.875+0.020+2.34%1443.05万1264.36万1.77亿4345.34万2.03亿4966.10万+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
40245MNHLDG
0.915+0.050+5.78%893.99万801.01万4.25亿1.61亿4.65亿1.76亿+3.39%-1.61%+22.82%+38.64%+81.19%+190.48%+72.64%
50191CABNET
0.515-0.015-2.83%1334.89万701.61万9205.63万1492.81万1.79亿2898.66万+35.53%+101.96%+101.96%+94.34%+119.15%+123.91%+123.91%
60050SYSTECH
0.445+0.005+1.14%1586.76万696.50万2.86亿9598.57万6.43亿2.16亿+8.54%+3.49%-3.26%+5.95%-1.11%+30.88%-4.30%
70086YGL
0.215-0.030-12.24%3073.73万681.88万5861.91万1641.60万2.73亿7635.36万+26.47%+16.22%+34.38%+59.26%+72.00%+65.38%+65.38%
80307KENERGY
0.910+0.040+4.60%698.33万638.77万5.01亿1.31亿5.50亿1.44亿-6.19%+10.30%+203.33%+203.33%+203.33%+203.33%+203.33%
90025YBS
0.780+0.015+1.96%815.84万637.47万2.05亿1.21亿2.63亿1.55亿+1.30%-1.27%+0.65%-1.89%+10.64%+28.93%+12.23%
100236WARAMSSOL-WA
0.290+0.015+5.45%2237.86万637.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110010IRIS
0.480+0.030+6.67%1123.25万530.22万3.92亿2.09亿8.16亿4.35亿+12.94%+10.34%+45.45%+45.45%+60.00%+14.29%+50.00%
120295MTEC
1.090+0.070+6.86%466.15万501.81万11.12亿9048.61万10.20亿8301.48万+2.83%-26.35%-25.34%+4.50%+181.36%+181.36%+181.36%
130277CLOUDPT
0.785+0.045+6.08%571.81万445.34万4.17亿1.71亿5.32亿2.17亿-3.09%+1.95%+9.03%+13.77%+50.76%+56.38%+46.61%
140290PANDA
0.415+0.025+6.41%1075.42万431.77万2.79亿5564.70万6.71亿1.34亿-1.19%-2.35%+13.70%+45.61%+102.44%+43.10%+107.50%
150253INFOTEC
0.970+0.015+1.57%420.71万405.09万3.52亿8686.49万3.63亿8955.14万+8.99%+19.38%+20.11%+20.11%+31.31%+25.12%+29.59%
160258AGMO
0.660+0.020+3.13%609.40万399.84万2.15亿1.13亿3.25亿1.71亿-0.75%+3.94%+15.79%+37.50%+26.92%+18.92%+25.71%
170129SRIDGE
0.465-0.005-1.06%824.87万389.77万1.04亿5987.11万2.23亿1.29亿+14.81%+19.23%+14.81%+43.08%-58.11%-13.08%-59.57%
180023IFCAMSC
0.735+0.015+2.08%534.20万389.46万4.45亿2.33亿6.05亿3.17亿-2.65%+12.21%+33.68%+106.09%+160.33%+143.26%+160.33%
190181AEMULUS
0.390+0.015+4.00%1002.50万387.33万2.62亿1.60亿6.71亿4.09亿-8.24%+11.43%+5.41%+4.00%+30.00%+1.30%+23.81%
200281DAY3
0.410+0.035+9.33%797.05万321.80万1.97亿2474.43万4.80亿6035.19万+9.33%+7.09%+12.88%+14.43%+14.43%-35.74%+14.43%
210262SUNVIEW
0.760+0.015+2.01%411.93万310.20万3.91亿1.87亿5.15亿2.46亿-1.30%+7.04%+14.29%+12.59%+11.76%-11.63%+2.70%
220289PLYTEC
0.320+0.025+8.47%914.71万284.30万1.94亿5024.47万6.06亿1.57亿+3.23%+8.47%+20.75%+23.08%+4.92%-11.11%+4.92%
230251SFPTECH
0.800+0.035+4.58%340.50万269.04万19.20亿4.00亿24.00亿5.00亿0.00%-5.33%-5.88%+8.84%-14.22%-14.51%-16.45%
240217PWRWELL
0.475+0.015+3.26%550.76万258.42万2.76亿9075.12万5.81亿1.91亿-2.06%-8.65%-2.06%+11.55%+108.85%+133.57%+108.85%
250298WENTEL
0.350+0.005+1.45%731.39万257.85万4.03亿9362.24万11.50亿2.67亿-4.11%-10.26%+2.94%0.00%+34.62%+34.62%+34.62%
260260PTRB
0.600-0.020-3.23%419.01万250.39万3.21亿6094.25万5.35亿1.02亿+4.35%+3.45%+16.50%+35.07%+12.56%+45.00%+13.61%
270301ZANTAT
0.480+0.005+1.05%500.95万240.70万1.34亿3238.87万2.80亿6747.64万-4.95%-13.51%-12.64%+23.40%+23.40%+23.40%+23.40%
280119APPASIA
0.140+0.010+7.69%1680.42万237.12万1.68亿5071.21万11.99亿3.62亿0.00%+27.27%+47.37%+55.56%+64.71%+21.74%+47.37%
290265INFOM
1.390+0.020+1.46%163.08万226.92万8.36亿2.12亿6.01亿1.53亿-0.71%+2.21%-6.08%-11.46%-20.11%-10.90%-16.77%
300302TOPMIX
0.580+0.010+1.75%339.14万199.64万2.28亿5053.42万3.94亿8712.80万+3.57%-4.92%+5.45%+41.46%+41.46%+41.46%+41.46%
310267ECA
0.415+0.015+3.75%458.97万190.36万2.40亿9515.38万5.79亿2.29亿-8.79%-11.70%-6.74%+7.79%-20.95%-50.30%-17.82%
320131DFX
0.180-0.005-2.70%966.60万177.74万1.34亿6346.33万7.46亿3.53亿-5.26%+44.00%+44.00%+20.00%+50.00%+56.52%+44.00%
330296HEGROUP
0.695+0.025+3.73%250.06万173.77万3.06亿9037.09万4.40亿1.30亿+3.73%-2.11%+16.81%+31.13%+61.63%+61.63%+61.63%
340241SIAB
0.130+0.005+4.00%1296.08万168.15万1.76亿2092.77万13.56亿1.61亿-10.34%-13.33%+4.00%+8.33%+8.33%+4.00%-3.70%
350308KTI
0.295+0.010+3.51%511.87万150.18万2.36亿4720.00万8.00亿1.60亿+3.51%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%
360245WAMNHLDG-WA
0.725+0.045+6.62%213.01万149.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370273VLB
0.435+0.010+2.35%341.18万148.92万4.11亿7413.13万9.44亿1.70亿-4.40%+11.54%+4.82%+17.57%+26.09%+20.83%+26.09%
380285MERSEC
0.440+0.010+2.33%329.81万142.76万3.93亿4758.23万8.93亿1.08亿+8.64%+11.39%+15.79%+8.64%-19.48%+64.03%-36.28%
390107EDUSPEC
0.165+0.010+6.45%802.81万132.02万1.94亿5339.99万11.75亿3.24亿-2.94%-10.81%+10.00%+17.86%+94.12%+371.43%+73.68%
400098BAHVEST
0.585-0.005-0.85%206.95万120.93万7.27亿2.97亿12.42亿5.07亿-4.10%-7.14%-2.50%+21.88%+19.39%+138.78%+17.00%
410028SCOPE
0.1650.0000.00%667.70万110.00万1.90亿1.07亿11.54亿6.48亿+10.00%+22.22%+22.22%+26.92%+17.86%+13.79%+22.22%
420221WBTCS-WB
0.060+0.015+33.33%1839.17万108.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430221TCS
0.1450.0000.00%713.34万103.63万6699.02万1489.64万4.62亿1.03亿-6.45%-6.45%-9.38%+11.54%-12.12%-54.69%+7.41%
440171PLABS
0.220+0.015+7.32%443.04万96.14万6054.71万2305.91万2.75亿1.05亿+7.32%+10.00%+4.76%+9.45%+15.07%+21.29%+6.85%
450161HEXIND
0.395+0.005+1.28%241.30万95.02万10.85亿3.65亿27.47亿9.25亿+8.22%+16.18%+16.18%+11.27%+4.18%-17.63%+4.18%
460291CHB
0.970+0.005+0.52%96.76万94.42万3.61亿1.08亿3.72亿1.11亿-5.83%+3.19%+16.17%+25.16%+56.45%+94.00%+53.97%
470233PEKAT
0.890+0.010+1.14%93.22万81.98万5.74亿1.85亿6.45亿2.07亿+6.59%+2.30%+14.10%+89.36%+109.41%+127.44%+106.98%
480216SPRING
0.2450.0000.00%322.22万79.62万1.02亿1966.17万4.16亿8025.20万+6.52%+2.08%+0.09%+28.32%+13.73%+56.38%+19.15%
490269DSS
0.400+0.010+2.56%193.54万77.09万1.92亿4160.26万4.80亿1.04亿-1.23%+1.27%+3.90%+17.65%+12.68%+16.42%+14.29%
500286EMCC
0.440+0.010+2.33%175.10万75.89万4.91亿1.55亿11.15亿3.52亿-1.12%-4.35%-6.38%-12.00%+8.64%+37.50%+7.32%