序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10245MNHLDG1.100-0.030-2.65%2069.60万2281.16万5.74亿3.00亿5.22亿2.73亿-12.70%-12.70%-5.86%+22.38%+14.14%+102.10%-12.00%
20337SET0.370-0.005-1.33%4022.90万1489.49万3.70亿1.10亿10.01亿2.97亿+32.14%+32.14%+32.14%+32.14%+32.14%+32.14%+32.14%
30060HM0.195+0.010+5.41%5105.39万1055.49万1.55亿4175.50万7.94亿2.14亿-2.50%+39.29%-18.75%-23.53%-23.53%-51.85%+18.18%
40025YBS0.795+0.005+0.63%960.99万766.70万2.12亿1.19亿2.67亿1.49亿-0.63%+1.92%+5.30%+8.90%-15.87%+4.61%0.00%
503283REN0.350-0.020-5.41%1908.22万694.23万2.28亿6363.92万6.50亿1.82亿-14.63%-7.89%-7.89%+25.00%+25.00%+25.00%-7.89%
60336WINSTAR0.575-0.050-8.00%1158.11万681.18万1.67亿4137.13万2.90亿7195.00万-16.67%-10.16%+64.29%+64.29%+64.29%+64.29%-9.45%
70248YEWLEE0.555+0.005+0.91%1024.99万565.66万2.99亿4317.50万5.39亿7779.27万+4.72%+8.82%+7.77%+8.82%+30.59%+32.14%+9.90%
80318ELRIDGE0.4600.0000.00%1036.52万473.02万9.20亿3.03亿20.00亿6.58亿+8.24%+8.24%+6.98%+12.20%+58.62%+58.62%+9.52%
90321SDCG0.5500.0000.00%813.36万449.36万2.33亿5825.82万4.24亿1.06亿0.00%+2.80%-0.90%+17.90%+47.37%+47.37%+1.85%
100248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)0.250+0.005+2.04%1547.32万379.22万0.000.000.000.00+8.70%+16.28%+25.00%+31.58%+42.86%+92.31%+13.64%
110277CLOUDPT0.950-0.005-0.52%382.41万371.55万5.05亿2.19亿5.32亿2.30亿+1.60%+2.15%+3.83%+9.77%+0.58%+86.22%+1.06%
120303ALPHA0.325-0.005-1.52%1074.57万351.22万15.80亿3.98亿48.60亿12.25亿-1.52%-2.99%-2.96%-7.06%+4.57%+4.57%-4.41%
130310UUE0.830-0.025-2.92%316.87万267.19万5.05亿1.58亿6.08亿1.91亿-5.14%-1.78%0.00%+16.08%+5.73%+245.83%-4.05%
140095MAG0.1900.0000.00%1281.05万243.50万3.56亿1.32亿18.73亿6.93亿-2.05%+0.53%-2.05%+12.36%+6.11%+0.53%+0.53%
150308KTI0.455+0.025+5.81%523.88万239.37万3.64亿7264.08万8.00亿1.60亿+5.81%+24.66%+35.82%+59.65%+54.24%+51.67%+22.97%
160236RAMSSOL0.760+0.020+2.70%281.22万212.89万2.73亿9969.95万3.59亿1.31亿-0.65%+7.04%+4.11%+21.60%+3.40%+87.65%+4.83%
170240CORAZA0.5500.0000.00%377.76万206.20万2.72亿9770.76万4.94亿1.78亿-10.57%0.00%-1.79%+42.86%+1.85%+20.88%-3.51%
180292JTGROUP0.460-0.020-4.17%394.93万182.56万1.80亿2900.38万3.92亿6305.18万-15.60%-7.07%+12.20%+4.55%-29.23%+50.82%-5.15%
190074GOCEAN0.1800.0000.00%964.44万173.60万3800.87万2132.03万2.11亿1.18亿+2.86%0.00%+2.86%-2.70%+16.13%-18.18%0.00%
200098AUMAS0.770-0.015-1.91%220.05万171.52万14.03亿6.95亿18.21亿9.02亿-4.35%-7.23%-4.35%+7.40%+74.22%+55.25%-3.75%
210333VANZO0.180-0.005-2.70%840.60万155.81万8401.52万2783.27万4.67亿1.55亿-7.69%-14.29%+20.00%+20.00%+20.00%+20.00%-16.28%
220245WAMNHLDG-WA (MN HOLDINGS BHD)0.890-0.030-3.26%165.19万147.70万0.000.000.000.00-16.82%-14.42%-5.82%+27.14%+21.09%+147.22%-11.88%
230227EFRAME0.5750.0000.00%209.15万119.23万2.12亿1.04亿3.68亿1.81亿0.00%+0.88%0.00%-3.13%-13.03%-32.69%0.00%
240295MTEC1.110-0.060-5.13%104.89万118.62万11.32亿9214.64万10.20亿8301.48万-13.28%-9.02%-11.90%+1.99%+1.41%+187.93%-9.02%
250319VTC0.490-0.010-2.00%238.39万117.12万1.92亿6579.86万3.92亿1.34亿-7.55%0.00%0.00%+42.03%+96.00%+96.00%-3.92%
260024JAG0.3250.0000.00%356.12万115.55万2.38亿7785.25万7.32亿2.40亿-1.52%-2.99%-2.99%+8.33%+20.37%+25.81%-1.52%
270311GOHUB1.230+0.020+1.65%94.44万115.14万4.92亿2.02亿4.00亿1.64亿-4.65%-1.60%-13.38%+7.89%+32.97%+251.43%+0.82%
280287SSF0.345+0.010+2.99%336.60万115.03万2.76亿3656.17万8.00亿1.06亿0.00%-1.43%0.00%+4.55%-9.13%+22.65%0.00%
290165XOX0.305+0.015+5.17%381.04万114.88万5486.18万4575.74万1.80亿1.50亿+3.39%+8.93%+17.31%+56.41%+1.67%-32.22%+8.93%
300271WELLS0.660-0.015-2.22%157.65万104.99万4.70亿1.53亿7.12亿2.32亿-2.22%-1.49%+1.54%-2.22%-2.22%-4.35%-2.22%
310331CRPMATE0.200-0.005-2.44%490.01万100.13万1.48亿4380.00万7.38亿2.19亿-4.76%0.00%+2.56%0.00%0.00%0.00%0.00%
320307KENERGY0.865+0.005+0.58%108.89万93.72万4.76亿1.42亿5.50亿1.64亿+0.58%+3.59%+29.10%+48.14%+5.56%+193.82%+6.13%
330320HAWK0.460+0.010+2.22%175.75万80.27万2.25亿5605.05万4.90亿1.22亿-2.13%0.00%0.00%+37.31%+206.67%+206.67%+1.10%
340034MMAG0.515+0.040+8.42%158.52万79.47万11.89亿9.40亿23.10亿18.26亿+0.98%+17.05%+24.10%+77.59%+53.73%+296.15%+14.44%
350286EMCC0.375+0.005+1.35%210.80万79.10万4.18亿1.32亿11.15亿3.52亿-1.32%+4.17%+1.35%+7.14%-11.76%-13.79%+2.74%
360217PWRWELL0.4600.0000.00%169.65万78.21万2.67亿1.61亿5.81亿3.51亿-7.07%-1.08%+8.24%+15.00%-14.02%+93.58%+1.10%
370251SFPTECH0.675+0.010+1.50%112.95万76.39万16.20亿3.38亿24.00亿5.00亿-8.78%-6.90%-4.93%+11.57%-9.11%-26.21%-7.53%
380209AIMFLEX0.1450.0000.00%523.53万75.99万2.13亿1.36亿14.71亿9.35亿-6.45%-3.33%-3.33%-14.71%-27.50%-17.14%-6.45%
390315KUCINGKO0.280-0.010-3.45%264.85万75.97万1.40亿6228.53万5.00亿2.22亿-6.67%-9.68%-8.20%-7.21%-4.12%-4.12%-8.20%
400293KJTS0.885+0.040+4.73%87.55万75.53万6.09亿1.80亿6.88亿2.04亿+2.91%+6.63%+8.32%+36.65%+13.15%+102.56%+6.63%
410023IFCAMSC0.610+0.010+1.67%122.75万75.03万3.68亿2.02亿6.03亿3.32亿-8.27%-7.58%-9.63%-3.94%-23.85%+113.66%-6.87%
420257UNIQUE0.4100.0000.00%177.66万73.08万1.64亿3719.17万4.00亿9071.15万+5.13%+7.89%+7.89%+9.15%+3.83%+27.36%+5.13%
430236WARAMSSOL-WA (RAMSSOL GROUP BHD)0.385+0.005+1.32%190.14万72.88万0.000.000.000.000.00%+11.59%+10.00%+18.46%+8.45%+165.52%+4.05%
440276ADB1.160-0.030-2.52%60.40万71.09万6.39亿1.30亿5.51亿1.12亿-7.20%0.00%+0.87%+20.21%-2.07%+82.30%+0.87%
450325NE0.540+0.005+0.93%130.55万70.84万4.00亿9909.57万7.40亿1.84亿-3.57%-9.24%-12.90%+10.20%+8.00%+8.00%-10.00%
460299AGX0.530+0.020+3.92%114.26万59.66万2.29亿4719.29万4.33亿8904.33万+1.92%-3.64%-8.69%+3.72%+9.02%+32.18%-5.36%
470305SINKUNG0.150+0.005+3.45%396.92万59.53万1.80亿4487.88万12.00亿2.99亿-6.25%-6.25%-6.25%-21.05%-14.29%+15.38%-3.23%
480191CABNET0.410+0.010+2.50%144.54万59.07万7328.75万1340.11万1.79亿3268.56万-14.58%-7.87%+9.33%+24.24%-42.25%+46.43%-9.89%
490290PANDA0.335-0.015-4.29%161.22万55.24万2.25亿4491.98万6.71亿1.34亿-10.67%-8.22%-10.67%+4.55%-29.21%+65.75%-6.94%
500233PEKAT1.070-0.010-0.93%50.12万53.93万6.90亿2.38亿6.45亿2.22亿-1.83%+8.08%+10.31%+13.23%+12.63%+145.98%+8.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10245MNHLDG
1.100-0.030-2.65%2069.60万2281.16万5.74亿3.00亿5.22亿2.73亿-12.70%-12.70%-5.86%+22.38%+14.14%+102.10%-12.00%
10290PANDA
0.335-0.015-4.29%161.22万55.24万2.25亿4491.98万6.71亿1.34亿-10.67%-8.22%-10.67%+4.55%-29.21%+65.75%-6.94%
20337SET
0.370-0.005-1.33%4022.90万1489.49万3.70亿1.10亿10.01亿2.97亿+32.14%+32.14%+32.14%+32.14%+32.14%+32.14%+32.14%
30060HM
0.195+0.010+5.41%5105.39万1055.49万1.55亿4175.50万7.94亿2.14亿-2.50%+39.29%-18.75%-23.53%-23.53%-51.85%+18.18%
40025YBS
0.795+0.005+0.63%960.99万766.70万2.12亿1.19亿2.67亿1.49亿-0.63%+1.92%+5.30%+8.90%-15.87%+4.61%0.00%
503283REN
0.350-0.020-5.41%1908.22万694.23万2.28亿6363.92万6.50亿1.82亿-14.63%-7.89%-7.89%+25.00%+25.00%+25.00%-7.89%
60336WINSTAR
0.575-0.050-8.00%1158.11万681.18万1.67亿4137.13万2.90亿7195.00万-16.67%-10.16%+64.29%+64.29%+64.29%+64.29%-9.45%
70248YEWLEE
0.555+0.005+0.91%1024.99万565.66万2.99亿4317.50万5.39亿7779.27万+4.72%+8.82%+7.77%+8.82%+30.59%+32.14%+9.90%
80318ELRIDGE
0.4600.0000.00%1036.52万473.02万9.20亿3.03亿20.00亿6.58亿+8.24%+8.24%+6.98%+12.20%+58.62%+58.62%+9.52%
90321SDCG
0.5500.0000.00%813.36万449.36万2.33亿5825.82万4.24亿1.06亿0.00%+2.80%-0.90%+17.90%+47.37%+47.37%+1.85%
100248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)
0.250+0.005+2.04%1547.32万379.22万0.000.000.000.00+8.70%+16.28%+25.00%+31.58%+42.86%+92.31%+13.64%
110277CLOUDPT
0.950-0.005-0.52%382.41万371.55万5.05亿2.19亿5.32亿2.30亿+1.60%+2.15%+3.83%+9.77%+0.58%+86.22%+1.06%
120303ALPHA
0.325-0.005-1.52%1074.57万351.22万15.80亿3.98亿48.60亿12.25亿-1.52%-2.99%-2.96%-7.06%+4.57%+4.57%-4.41%
130310UUE
0.830-0.025-2.92%316.87万267.19万5.05亿1.58亿6.08亿1.91亿-5.14%-1.78%0.00%+16.08%+5.73%+245.83%-4.05%
140095MAG
0.1900.0000.00%1281.05万243.50万3.56亿1.32亿18.73亿6.93亿-2.05%+0.53%-2.05%+12.36%+6.11%+0.53%+0.53%
150308KTI
0.455+0.025+5.81%523.88万239.37万3.64亿7264.08万8.00亿1.60亿+5.81%+24.66%+35.82%+59.65%+54.24%+51.67%+22.97%
160236RAMSSOL
0.760+0.020+2.70%281.22万212.89万2.73亿9969.95万3.59亿1.31亿-0.65%+7.04%+4.11%+21.60%+3.40%+87.65%+4.83%
170240CORAZA
0.5500.0000.00%377.76万206.20万2.72亿9770.76万4.94亿1.78亿-10.57%0.00%-1.79%+42.86%+1.85%+20.88%-3.51%
180292JTGROUP
0.460-0.020-4.17%394.93万182.56万1.80亿2900.38万3.92亿6305.18万-15.60%-7.07%+12.20%+4.55%-29.23%+50.82%-5.15%
190074GOCEAN
0.1800.0000.00%964.44万173.60万3800.87万2132.03万2.11亿1.18亿+2.86%0.00%+2.86%-2.70%+16.13%-18.18%0.00%
200098AUMAS
0.770-0.015-1.91%220.05万171.52万14.03亿6.95亿18.21亿9.02亿-4.35%-7.23%-4.35%+7.40%+74.22%+55.25%-3.75%
210333VANZO
0.180-0.005-2.70%840.60万155.81万8401.52万2783.27万4.67亿1.55亿-7.69%-14.29%+20.00%+20.00%+20.00%+20.00%-16.28%
220245WAMNHLDG-WA (MN HOLDINGS BHD)
0.890-0.030-3.26%165.19万147.70万0.000.000.000.00-16.82%-14.42%-5.82%+27.14%+21.09%+147.22%-11.88%
230227EFRAME
0.5750.0000.00%209.15万119.23万2.12亿1.04亿3.68亿1.81亿0.00%+0.88%0.00%-3.13%-13.03%-32.69%0.00%
240295MTEC
1.110-0.060-5.13%104.89万118.62万11.32亿9214.64万10.20亿8301.48万-13.28%-9.02%-11.90%+1.99%+1.41%+187.93%-9.02%
250319VTC
0.490-0.010-2.00%238.39万117.12万1.92亿6579.86万3.92亿1.34亿-7.55%0.00%0.00%+42.03%+96.00%+96.00%-3.92%
260024JAG
0.3250.0000.00%356.12万115.55万2.38亿7785.25万7.32亿2.40亿-1.52%-2.99%-2.99%+8.33%+20.37%+25.81%-1.52%
270311GOHUB
1.230+0.020+1.65%94.44万115.14万4.92亿2.02亿4.00亿1.64亿-4.65%-1.60%-13.38%+7.89%+32.97%+251.43%+0.82%
280287SSF
0.345+0.010+2.99%336.60万115.03万2.76亿3656.17万8.00亿1.06亿0.00%-1.43%0.00%+4.55%-9.13%+22.65%0.00%
290165XOX
0.305+0.015+5.17%381.04万114.88万5486.18万4575.74万1.80亿1.50亿+3.39%+8.93%+17.31%+56.41%+1.67%-32.22%+8.93%
300271WELLS
0.660-0.015-2.22%157.65万104.99万4.70亿1.53亿7.12亿2.32亿-2.22%-1.49%+1.54%-2.22%-2.22%-4.35%-2.22%
310331CRPMATE
0.200-0.005-2.44%490.01万100.13万1.48亿4380.00万7.38亿2.19亿-4.76%0.00%+2.56%0.00%0.00%0.00%0.00%
320307KENERGY
0.865+0.005+0.58%108.89万93.72万4.76亿1.42亿5.50亿1.64亿+0.58%+3.59%+29.10%+48.14%+5.56%+193.82%+6.13%
330320HAWK
0.460+0.010+2.22%175.75万80.27万2.25亿5605.05万4.90亿1.22亿-2.13%0.00%0.00%+37.31%+206.67%+206.67%+1.10%
340034MMAG
0.515+0.040+8.42%158.52万79.47万11.89亿9.40亿23.10亿18.26亿+0.98%+17.05%+24.10%+77.59%+53.73%+296.15%+14.44%
350286EMCC
0.375+0.005+1.35%210.80万79.10万4.18亿1.32亿11.15亿3.52亿-1.32%+4.17%+1.35%+7.14%-11.76%-13.79%+2.74%
360217PWRWELL
0.4600.0000.00%169.65万78.21万2.67亿1.61亿5.81亿3.51亿-7.07%-1.08%+8.24%+15.00%-14.02%+93.58%+1.10%
370251SFPTECH
0.675+0.010+1.50%112.95万76.39万16.20亿3.38亿24.00亿5.00亿-8.78%-6.90%-4.93%+11.57%-9.11%-26.21%-7.53%
380209AIMFLEX
0.1450.0000.00%523.53万75.99万2.13亿1.36亿14.71亿9.35亿-6.45%-3.33%-3.33%-14.71%-27.50%-17.14%-6.45%
390315KUCINGKO
0.280-0.010-3.45%264.85万75.97万1.40亿6228.53万5.00亿2.22亿-6.67%-9.68%-8.20%-7.21%-4.12%-4.12%-8.20%
400293KJTS
0.885+0.040+4.73%87.55万75.53万6.09亿1.80亿6.88亿2.04亿+2.91%+6.63%+8.32%+36.65%+13.15%+102.56%+6.63%
410023IFCAMSC
0.610+0.010+1.67%122.75万75.03万3.68亿2.02亿6.03亿3.32亿-8.27%-7.58%-9.63%-3.94%-23.85%+113.66%-6.87%
420257UNIQUE
0.4100.0000.00%177.66万73.08万1.64亿3719.17万4.00亿9071.15万+5.13%+7.89%+7.89%+9.15%+3.83%+27.36%+5.13%
430236WARAMSSOL-WA (RAMSSOL GROUP BHD)
0.385+0.005+1.32%190.14万72.88万0.000.000.000.000.00%+11.59%+10.00%+18.46%+8.45%+165.52%+4.05%
440276ADB
1.160-0.030-2.52%60.40万71.09万6.39亿1.30亿5.51亿1.12亿-7.20%0.00%+0.87%+20.21%-2.07%+82.30%+0.87%
450325NE
0.540+0.005+0.93%130.55万70.84万4.00亿9909.57万7.40亿1.84亿-3.57%-9.24%-12.90%+10.20%+8.00%+8.00%-10.00%
460299AGX
0.530+0.020+3.92%114.26万59.66万2.29亿4719.29万4.33亿8904.33万+1.92%-3.64%-8.69%+3.72%+9.02%+32.18%-5.36%
470305SINKUNG
0.150+0.005+3.45%396.92万59.53万1.80亿4487.88万12.00亿2.99亿-6.25%-6.25%-6.25%-21.05%-14.29%+15.38%-3.23%
480191CABNET
0.410+0.010+2.50%144.54万59.07万7328.75万1340.11万1.79亿3268.56万-14.58%-7.87%+9.33%+24.24%-42.25%+46.43%-9.89%
490290PANDA
0.335-0.015-4.29%161.22万55.24万2.25亿4491.98万6.71亿1.34亿-10.67%-8.22%-10.67%+4.55%-29.21%+65.75%-6.94%
500233PEKAT
1.070-0.010-0.93%50.12万53.93万6.90亿2.38亿6.45亿2.22亿-1.83%+8.08%+10.31%+13.23%+12.63%+145.98%+8.08%