序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10330SUPREME0.305+0.055+22.00%1.16亿4131.74万1.10亿2113.65万3.60亿6930.00万+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
20209AIMFLEX0.160-0.015-8.57%6839.39万1128.86万2.36亿1.50亿14.73亿9.35亿-8.57%-5.88%-5.88%-15.79%-3.03%-20.00%-3.03%
30320HAWK0.470+0.005+1.08%1680.46万773.63万2.30亿5726.90万4.90亿1.22亿+2.17%+30.56%+30.56%+213.33%+213.33%+213.33%+213.33%
40321SDCG0.525-0.015-2.78%1242.10万645.55万2.23亿5561.01万4.24亿1.06亿-0.94%-0.94%+8.25%+38.16%+38.16%+38.16%+38.16%
50319VTC0.515+0.020+4.04%1173.14万607.82万2.02亿6791.96万3.92亿1.32亿+6.19%+10.75%+32.05%-11.97%+106.00%+106.00%+106.00%
60025YBS0.670+0.010+1.52%848.24万565.01万1.76亿1.01亿2.63亿1.51亿+0.75%0.00%-7.59%+4.69%-14.65%+1.52%-3.60%
70129SRIDGE0.630+0.010+1.61%859.61万538.27万1.62亿9516.90万2.56亿1.51亿+9.57%+18.87%+27.27%+61.54%+63.64%-30.39%-45.22%
80098BAHVEST0.830-0.005-0.60%554.49万465.64万15.12亿7.50亿18.21亿9.04亿-10.75%-4.05%-1.19%+67.68%+30.71%+64.36%+66.00%
90240CORAZA0.465-0.015-3.13%855.06万400.35万2.30亿8333.13万4.94亿1.79亿+29.17%+17.72%+22.37%+14.81%-22.50%-16.22%+6.90%
100245MNHLDG0.980+0.005+0.51%402.89万395.78万4.76亿2.34亿4.85亿2.39亿+2.08%+2.62%+6.52%+7.69%+5.95%+92.16%+84.91%
110227EFRAME0.580+0.020+3.57%656.42万378.98万2.13亿1.02亿3.68亿1.76亿+7.41%+6.35%+6.35%-10.98%-12.91%-37.41%-26.72%
1203283REN0.385-0.005-1.28%958.92万371.04万2.50亿7011.24万6.50亿1.82亿+4.05%-4.94%+37.50%+37.50%+37.50%+37.50%+37.50%
130248WAYEWLEE-WA0.1700.0000.00%1763.02万306.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140248YEWLEE0.4600.0000.00%653.89万300.14万2.47亿3083.04万5.36亿6702.25万-3.16%+8.24%+39.39%+8.24%+8.24%+24.32%+10.84%
150295MTEC1.180-0.020-1.67%247.10万295.45万12.04亿9795.75万10.20亿8301.48万-0.84%-1.67%+6.31%+2.96%-19.46%+205.62%+205.62%
160289PLYTEC0.3900.0000.00%752.03万289.51万2.36亿5732.21万6.06亿1.47亿+4.00%+6.85%+8.33%+23.81%+30.00%+25.81%+27.87%
170251SFPTECH0.665-0.005-0.75%424.15万279.94万15.96亿3.33亿24.00亿5.00亿+0.76%+1.53%+10.83%+3.91%-21.98%-29.23%-30.33%
180123PRIVA0.1200.0000.00%1405.02万171.37万8105.06万4061.85万6.75亿3.38亿+26.32%+26.32%+20.00%+20.00%+4.35%+4.35%0.00%
190326SORENTO0.425+0.010+2.41%393.27万165.88万3.66亿9417.94万8.60亿2.22亿+1.19%+7.59%+13.33%+14.86%+14.86%+14.86%+14.86%
200310UUE0.7700.0000.00%211.02万162.67万4.68亿1.20亿6.08亿1.56亿+2.67%+7.69%+11.59%+14.07%+220.83%+220.83%+220.83%
210325NE0.630-0.015-2.33%255.61万162.53万4.66亿1.17亿7.40亿1.86亿+3.28%-7.35%-5.97%+26.00%+26.00%+26.00%+26.00%
220217PWRWELL0.365-0.010-2.67%432.65万158.65万2.12亿1.14亿5.81亿3.13亿0.00%-6.41%-6.41%-8.75%-29.21%+53.60%+63.40%
230236RAMSSOL0.725-0.005-0.68%215.70万155.78万2.57亿9399.52万3.54亿1.30亿+2.11%+1.40%+9.02%+18.85%+28.32%+76.83%+90.79%
240311GOHUB1.3600.0000.00%109.08万149.56万5.44亿2.24亿4.00亿1.64亿+1.49%+1.49%+38.07%-4.90%+288.57%+288.57%+288.57%
250023IFCAMSC0.620-0.015-2.36%237.54万148.76万3.74亿2.06亿6.03亿3.33亿-3.13%+7.83%+20.39%-4.62%-1.59%+119.60%+119.60%
260303ALPHA0.335-0.010-2.90%433.49万147.12万16.28亿4.12亿48.60亿12.28亿-4.29%-4.29%-4.29%+3.08%+7.87%+6.18%+6.18%
270317EPB0.595+0.005+0.85%236.10万142.82万2.21亿5453.27万3.72亿9165.16万+3.48%+2.59%+1.71%+0.85%+6.25%+6.25%+6.25%
280035HEXCAP0.345+0.030+9.52%412.06万142.47万1.54亿6205.95万4.47亿1.80亿+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%
290307KENERGY0.550+0.005+0.92%249.57万139.40万3.03亿7940.08万5.50亿1.44亿+8.91%+7.84%+1.85%-15.38%-32.10%+83.33%+83.33%
300308KTI0.295+0.010+3.51%490.49万139.06万2.36亿4709.68万8.00亿1.60亿+5.36%+3.51%-6.35%+18.00%-1.67%-1.67%-1.67%
310094ZENTECH0.005-0.005-50.00%1.37亿136.84万1567.86万1221.04万31.36亿24.42亿-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-75.00%
320318ELRIDGE0.430+0.005+1.18%301.24万128.26万8.60亿2.99亿20.00亿6.95亿0.00%0.00%-10.42%+1.18%+48.28%+48.28%+48.28%
330262SUNVIEW0.435-0.005-1.14%272.19万117.58万2.47亿1.34亿5.68亿3.09亿+3.57%+8.75%-3.33%-8.42%-37.41%-36.03%-41.22%
340323CREST0.275-0.005-1.79%424.43万115.54万2.38亿6349.07万8.66亿2.31亿+1.85%-8.33%-16.67%-21.43%-21.43%-21.43%-21.43%
350315KUCINGKO0.325-0.020-5.80%324.62万106.93万1.63亿7229.87万5.00亿2.22亿+14.04%+3.17%-1.52%-15.58%+8.33%+8.33%+8.33%
360277CLOUDPT0.840+0.005+0.60%126.55万105.75万4.47亿1.94亿5.32亿2.31亿+1.82%+0.60%+9.09%+9.09%+9.80%+54.01%+56.88%
370287SSF0.3400.0000.00%306.60万104.23万2.72亿3979.43万8.00亿1.17亿0.00%0.00%0.00%-4.23%+7.75%+52.41%+37.47%
380291CHB0.975+0.015+1.56%106.95万102.96万3.62亿9183.22万3.72亿9418.69万0.00%-6.25%-7.14%+16.14%+9.69%+97.45%+56.70%
390074GOCEAN0.1700.0000.00%600.37万102.11万3589.71万2013.58万2.11亿1.18亿0.00%-5.56%-2.86%+13.33%+9.68%+54.55%-24.44%
400156MPAY0.110+0.015+15.79%944.91万101.64万1.14亿4527.67万10.32亿4.12亿0.00%0.00%0.00%-4.35%-8.33%-8.33%-8.33%
410275OPPSTAR0.670+0.005+0.75%151.85万100.33万4.29亿1.47亿6.41亿2.19亿-7.59%-15.72%-19.28%-27.96%-54.33%-58.12%-48.53%
420007PUC0.035-0.005-12.50%2866.74万100.19万9683.76万4579.33万27.67亿13.08亿-12.50%-12.50%0.00%-12.50%-41.67%-12.50%-12.50%
430095MAG0.180+0.005+2.86%534.01万96.07万3.37亿1.08亿18.73亿5.98亿0.00%-2.70%+5.88%+5.88%-2.70%-9.52%-4.76%
440181AEMULUS0.295+0.005+1.72%322.13万93.72万1.98亿1.21亿6.72亿4.09亿+11.32%+18.00%+22.92%0.00%-15.71%+18.00%-6.35%
450290PANDA0.340+0.010+3.03%274.39万92.84万2.28亿4559.03万6.71亿1.34亿-4.23%+7.94%+11.48%+1.49%-18.07%+17.24%+70.00%
460288MINOX0.300-0.005-1.64%304.68万92.07万1.08亿2537.10万3.60亿8457.00万+3.45%+3.45%+9.09%+22.45%+17.69%+3.73%+11.27%
470329METRO0.215-0.005-2.27%348.16万76.42万2.10亿2882.51万9.79亿1.34亿-4.44%-15.69%-14.00%-14.00%-14.00%-14.00%-14.00%
480271WELLS0.670-0.005-0.74%111.03万74.04万4.77亿1.56亿7.12亿2.32亿+1.52%+1.52%0.00%0.00%-5.63%+2.29%+1.52%
490034MMAG0.415-0.005-1.19%167.21万68.09万9.58亿7.58亿23.10亿18.26亿-1.19%-2.35%+45.61%+27.69%+38.33%+388.24%+336.84%
500257UNIQUE0.3850.0000.00%166.77万63.55万1.54亿3492.39万4.00亿9071.15万-3.75%+2.67%+6.94%+10.85%+21.08%+40.45%+27.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10330SUPREME
0.305+0.055+22.00%1.16亿4131.74万1.10亿2113.65万3.60亿6930.00万+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
10287SSF
0.3400.0000.00%306.60万104.23万2.72亿3979.43万8.00亿1.17亿0.00%0.00%0.00%-4.23%+7.75%+52.41%+37.47%
20209AIMFLEX
0.160-0.015-8.57%6839.39万1128.86万2.36亿1.50亿14.73亿9.35亿-8.57%-5.88%-5.88%-15.79%-3.03%-20.00%-3.03%
30320HAWK
0.470+0.005+1.08%1680.46万773.63万2.30亿5726.90万4.90亿1.22亿+2.17%+30.56%+30.56%+213.33%+213.33%+213.33%+213.33%
40321SDCG
0.525-0.015-2.78%1242.10万645.55万2.23亿5561.01万4.24亿1.06亿-0.94%-0.94%+8.25%+38.16%+38.16%+38.16%+38.16%
50319VTC
0.515+0.020+4.04%1173.14万607.82万2.02亿6791.96万3.92亿1.32亿+6.19%+10.75%+32.05%-11.97%+106.00%+106.00%+106.00%
60025YBS
0.670+0.010+1.52%848.24万565.01万1.76亿1.01亿2.63亿1.51亿+0.75%0.00%-7.59%+4.69%-14.65%+1.52%-3.60%
70129SRIDGE
0.630+0.010+1.61%859.61万538.27万1.62亿9516.90万2.56亿1.51亿+9.57%+18.87%+27.27%+61.54%+63.64%-30.39%-45.22%
80098BAHVEST
0.830-0.005-0.60%554.49万465.64万15.12亿7.50亿18.21亿9.04亿-10.75%-4.05%-1.19%+67.68%+30.71%+64.36%+66.00%
90240CORAZA
0.465-0.015-3.13%855.06万400.35万2.30亿8333.13万4.94亿1.79亿+29.17%+17.72%+22.37%+14.81%-22.50%-16.22%+6.90%
100245MNHLDG
0.980+0.005+0.51%402.89万395.78万4.76亿2.34亿4.85亿2.39亿+2.08%+2.62%+6.52%+7.69%+5.95%+92.16%+84.91%
110227EFRAME
0.580+0.020+3.57%656.42万378.98万2.13亿1.02亿3.68亿1.76亿+7.41%+6.35%+6.35%-10.98%-12.91%-37.41%-26.72%
1203283REN
0.385-0.005-1.28%958.92万371.04万2.50亿7011.24万6.50亿1.82亿+4.05%-4.94%+37.50%+37.50%+37.50%+37.50%+37.50%
130248WAYEWLEE-WA
0.1700.0000.00%1763.02万306.68万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140248YEWLEE
0.4600.0000.00%653.89万300.14万2.47亿3083.04万5.36亿6702.25万-3.16%+8.24%+39.39%+8.24%+8.24%+24.32%+10.84%
150295MTEC
1.180-0.020-1.67%247.10万295.45万12.04亿9795.75万10.20亿8301.48万-0.84%-1.67%+6.31%+2.96%-19.46%+205.62%+205.62%
160289PLYTEC
0.3900.0000.00%752.03万289.51万2.36亿5732.21万6.06亿1.47亿+4.00%+6.85%+8.33%+23.81%+30.00%+25.81%+27.87%
170251SFPTECH
0.665-0.005-0.75%424.15万279.94万15.96亿3.33亿24.00亿5.00亿+0.76%+1.53%+10.83%+3.91%-21.98%-29.23%-30.33%
180123PRIVA
0.1200.0000.00%1405.02万171.37万8105.06万4061.85万6.75亿3.38亿+26.32%+26.32%+20.00%+20.00%+4.35%+4.35%0.00%
190326SORENTO
0.425+0.010+2.41%393.27万165.88万3.66亿9417.94万8.60亿2.22亿+1.19%+7.59%+13.33%+14.86%+14.86%+14.86%+14.86%
200310UUE
0.7700.0000.00%211.02万162.67万4.68亿1.20亿6.08亿1.56亿+2.67%+7.69%+11.59%+14.07%+220.83%+220.83%+220.83%
210325NE
0.630-0.015-2.33%255.61万162.53万4.66亿1.17亿7.40亿1.86亿+3.28%-7.35%-5.97%+26.00%+26.00%+26.00%+26.00%
220217PWRWELL
0.365-0.010-2.67%432.65万158.65万2.12亿1.14亿5.81亿3.13亿0.00%-6.41%-6.41%-8.75%-29.21%+53.60%+63.40%
230236RAMSSOL
0.725-0.005-0.68%215.70万155.78万2.57亿9399.52万3.54亿1.30亿+2.11%+1.40%+9.02%+18.85%+28.32%+76.83%+90.79%
240311GOHUB
1.3600.0000.00%109.08万149.56万5.44亿2.24亿4.00亿1.64亿+1.49%+1.49%+38.07%-4.90%+288.57%+288.57%+288.57%
250023IFCAMSC
0.620-0.015-2.36%237.54万148.76万3.74亿2.06亿6.03亿3.33亿-3.13%+7.83%+20.39%-4.62%-1.59%+119.60%+119.60%
260303ALPHA
0.335-0.010-2.90%433.49万147.12万16.28亿4.12亿48.60亿12.28亿-4.29%-4.29%-4.29%+3.08%+7.87%+6.18%+6.18%
270317EPB
0.595+0.005+0.85%236.10万142.82万2.21亿5453.27万3.72亿9165.16万+3.48%+2.59%+1.71%+0.85%+6.25%+6.25%+6.25%
280035HEXCAP
0.345+0.030+9.52%412.06万142.47万1.54亿6205.95万4.47亿1.80亿+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%
290307KENERGY
0.550+0.005+0.92%249.57万139.40万3.03亿7940.08万5.50亿1.44亿+8.91%+7.84%+1.85%-15.38%-32.10%+83.33%+83.33%
300308KTI
0.295+0.010+3.51%490.49万139.06万2.36亿4709.68万8.00亿1.60亿+5.36%+3.51%-6.35%+18.00%-1.67%-1.67%-1.67%
310094ZENTECH
0.005-0.005-50.00%1.37亿136.84万1567.86万1221.04万31.36亿24.42亿-50.00%-50.00%-50.00%-66.67%-66.67%-75.00%-75.00%
320318ELRIDGE
0.430+0.005+1.18%301.24万128.26万8.60亿2.99亿20.00亿6.95亿0.00%0.00%-10.42%+1.18%+48.28%+48.28%+48.28%
330262SUNVIEW
0.435-0.005-1.14%272.19万117.58万2.47亿1.34亿5.68亿3.09亿+3.57%+8.75%-3.33%-8.42%-37.41%-36.03%-41.22%
340323CREST
0.275-0.005-1.79%424.43万115.54万2.38亿6349.07万8.66亿2.31亿+1.85%-8.33%-16.67%-21.43%-21.43%-21.43%-21.43%
350315KUCINGKO
0.325-0.020-5.80%324.62万106.93万1.63亿7229.87万5.00亿2.22亿+14.04%+3.17%-1.52%-15.58%+8.33%+8.33%+8.33%
360277CLOUDPT
0.840+0.005+0.60%126.55万105.75万4.47亿1.94亿5.32亿2.31亿+1.82%+0.60%+9.09%+9.09%+9.80%+54.01%+56.88%
370287SSF
0.3400.0000.00%306.60万104.23万2.72亿3979.43万8.00亿1.17亿0.00%0.00%0.00%-4.23%+7.75%+52.41%+37.47%
380291CHB
0.975+0.015+1.56%106.95万102.96万3.62亿9183.22万3.72亿9418.69万0.00%-6.25%-7.14%+16.14%+9.69%+97.45%+56.70%
390074GOCEAN
0.1700.0000.00%600.37万102.11万3589.71万2013.58万2.11亿1.18亿0.00%-5.56%-2.86%+13.33%+9.68%+54.55%-24.44%
400156MPAY
0.110+0.015+15.79%944.91万101.64万1.14亿4527.67万10.32亿4.12亿0.00%0.00%0.00%-4.35%-8.33%-8.33%-8.33%
410275OPPSTAR
0.670+0.005+0.75%151.85万100.33万4.29亿1.47亿6.41亿2.19亿-7.59%-15.72%-19.28%-27.96%-54.33%-58.12%-48.53%
420007PUC
0.035-0.005-12.50%2866.74万100.19万9683.76万4579.33万27.67亿13.08亿-12.50%-12.50%0.00%-12.50%-41.67%-12.50%-12.50%
430095MAG
0.180+0.005+2.86%534.01万96.07万3.37亿1.08亿18.73亿5.98亿0.00%-2.70%+5.88%+5.88%-2.70%-9.52%-4.76%
440181AEMULUS
0.295+0.005+1.72%322.13万93.72万1.98亿1.21亿6.72亿4.09亿+11.32%+18.00%+22.92%0.00%-15.71%+18.00%-6.35%
450290PANDA
0.340+0.010+3.03%274.39万92.84万2.28亿4559.03万6.71亿1.34亿-4.23%+7.94%+11.48%+1.49%-18.07%+17.24%+70.00%
460288MINOX
0.300-0.005-1.64%304.68万92.07万1.08亿2537.10万3.60亿8457.00万+3.45%+3.45%+9.09%+22.45%+17.69%+3.73%+11.27%
470329METRO
0.215-0.005-2.27%348.16万76.42万2.10亿2882.51万9.79亿1.34亿-4.44%-15.69%-14.00%-14.00%-14.00%-14.00%-14.00%
480271WELLS
0.670-0.005-0.74%111.03万74.04万4.77亿1.56亿7.12亿2.32亿+1.52%+1.52%0.00%0.00%-5.63%+2.29%+1.52%
490034MMAG
0.415-0.005-1.19%167.21万68.09万9.58亿7.58亿23.10亿18.26亿-1.19%-2.35%+45.61%+27.69%+38.33%+388.24%+336.84%
500257UNIQUE
0.3850.0000.00%166.77万63.55万1.54亿3492.39万4.00亿9071.15万-3.75%+2.67%+6.94%+10.85%+21.08%+40.45%+27.07%