序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10026NOVAMSC0.215+0.020+10.26%8652.25万1780.15万2.72亿1.62亿12.67亿7.51亿+22.86%+30.30%+86.96%+104.76%+95.45%+115.00%+95.45%
20191CABNET0.560+0.090+19.15%4021.51万2175.51万1.00亿1657.86万1.79亿2960.47万+6.67%+96.49%+124.00%+89.83%+143.48%+166.67%+143.48%
30169SMTRACK0.040+0.005+14.29%3745.52万149.71万5194.95万3758.97万12.99亿9.40亿0.00%0.00%-11.11%-20.00%-20.00%+33.33%-20.00%
40116FOCUS0.020+0.005+33.33%2512.44万42.62万1.27亿8349.88万63.72亿41.75亿+33.33%+33.33%+33.33%+33.33%+100.00%0.00%+33.33%
50162WIDAD0.0600.0000.00%2398.22万144.30万1.86亿1.14亿30.96亿18.96亿-7.69%-14.29%+9.09%-29.41%-87.50%-85.88%-87.63%
60290PANDA0.455+0.050+12.35%2279.04万1008.63万3.05亿6101.05万6.71亿1.34亿+12.35%+5.81%+26.39%+68.52%+116.67%+56.90%+127.50%
70248YEWLEE0.430+0.005+1.18%2066.49万878.26万2.30亿2611.93万5.35亿6074.25万+1.18%+1.18%0.00%+8.86%+1.18%+16.22%+3.61%
80282KGW0.270+0.035+14.89%1970.11万513.20万1.30亿1691.93万4.83亿6266.42万+20.00%+8.00%+31.71%+68.75%+38.46%+17.39%+35.00%
90248WAYEWLEE-WA0.180+0.005+2.86%1716.94万300.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100111K10.270+0.010+3.85%1614.92万430.57万2.25亿1.36亿8.32亿5.02亿-8.47%+25.58%+54.29%+80.00%+86.21%+86.21%+80.00%
110131DFX0.185+0.010+5.71%1462.69万262.01万1.38亿6522.62万7.46亿3.53亿-9.76%+15.63%+48.00%+23.33%+54.17%+76.19%+48.00%
120241SIAB0.1250.0000.00%1453.39万182.07万1.95亿2012.28万15.56亿1.61亿-7.41%-16.67%+4.17%+4.17%-7.41%0.00%-7.41%
130119APPASIA0.140+0.010+7.69%1347.55万182.86万1.68亿4190.61万12.01亿2.99亿-3.45%-6.67%+47.37%+47.37%+55.56%+16.67%+47.37%
140167MCLEAN0.3800.0000.00%1209.21万463.35万7494.09万3104.88万1.97亿8170.75万+33.33%+22.58%+26.67%+94.87%+145.16%+181.48%+130.30%
150154EAH0.0050.0000.00%1054.18万5.27万3225.88万1503.53万64.52亿30.07亿-50.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
160304FPHB0.650-0.010-1.52%1028.44万653.11万2.93亿8614.45万4.50亿1.33亿-2.26%+12.07%+38.30%+170.83%+170.83%+170.83%+170.83%
170303ALPHA0.3100.0000.00%1003.94万311.14万15.07亿4.85亿48.60亿15.63亿-1.59%0.00%-3.13%+1.64%-3.13%-3.13%-3.13%
180123PRIVA0.125-0.005-3.85%950.21万117.54万8442.78万3467.60万6.75亿2.77亿-10.71%-7.41%+13.64%+19.05%+8.70%+25.00%+4.17%
190024JAG0.270+0.010+3.85%865.94万229.97万1.99亿5546.50万7.38亿2.05亿+3.85%-15.84%-13.60%+6.23%+9.83%-0.31%+8.00%
200035HEXCAP0.570+0.030+5.56%830.64万472.52万2.55亿9109.64万4.47亿1.60亿-8.80%-14.29%+60.56%+42.50%-6.56%-27.85%-6.56%
210050SYSTECH0.415-0.005-1.19%819.67万337.47万2.67亿8951.47万6.43亿2.16亿-6.74%-2.35%-10.75%-3.49%-12.63%+20.29%-10.75%
220095MAG0.1800.0000.00%814.35万146.58万3.00亿1.08亿16.68亿6.02亿0.00%0.00%0.00%-5.26%-7.20%-15.84%-4.76%
230023IFCAMSC0.775-0.010-1.27%789.03万610.75万4.69亿2.46亿6.05亿3.17亿0.00%+9.93%+46.23%+120.37%+179.40%+169.76%+174.50%
240245MNHLDG0.975+0.005+0.52%679.84万662.84万4.53亿1.72亿4.65亿1.76亿+12.07%+10.17%+30.87%+48.85%+93.07%+225.00%+83.96%
250295MTEC1.170+0.080+7.34%627.27万719.62万11.93亿9712.73万10.20亿8301.48万+11.43%-3.31%-16.43%+26.65%+202.01%+202.01%+202.01%
260195WABINACOM-WA0.075-0.005-6.25%591.33万44.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270129SRIDGE0.435+0.010+2.35%588.70万256.61万9683.15万5594.32万2.23亿1.29亿-2.25%+11.54%+10.13%+33.85%-61.84%-19.44%-62.17%
280306SMART0.460+0.005+1.10%556.66万255.60万1.70亿2847.21万3.70亿6189.60万-1.08%-11.54%+4.55%+15.00%+15.00%+15.00%+15.00%
290236RAMSSOL0.650+0.020+3.17%512.65万332.43万2.07亿1.14亿3.19亿1.75亿+13.04%+21.50%+28.71%+41.30%+68.83%+103.13%+71.05%
300298WENTEL0.365+0.005+1.39%502.20万183.35万4.20亿9763.48万11.50亿2.67亿0.00%-6.41%+8.96%+12.31%+40.38%+40.38%+40.38%
310105ASIAPLY0.115+0.010+9.52%482.24万55.17万1.10亿5983.63万9.59亿5.20亿0.00%0.00%+43.75%+76.92%+35.29%+21.05%+43.75%
320283DCHCARE0.230+0.005+2.22%463.80万106.22万2.29亿6856.93万9.96亿2.98亿+12.20%+4.55%+9.52%-9.80%-41.77%-42.50%-43.21%
330181AEMULUS0.380+0.010+2.70%451.04万170.69万2.55亿1.56亿6.71亿4.09亿-9.52%-13.64%+8.57%-2.56%+22.58%+7.04%+20.63%
340285MERSEC0.435+0.005+1.16%445.83万192.61万3.88亿4704.16万8.93亿1.08亿+3.57%+6.10%+14.47%+8.75%-33.66%+62.17%-37.00%
350069VINVEST0.080+0.005+6.67%397.03万29.95万7752.80万3962.80万9.69亿4.95亿0.00%+33.33%+45.45%+77.78%+23.08%+6.67%+33.33%
360287SSF0.360-0.005-1.37%394.94万144.47万2.88亿8377.20万8.00亿2.33亿-5.26%+7.46%+16.13%+28.57%+46.40%+46.40%+43.53%
370296HEGROUP0.715+0.040+5.93%383.09万268.74万3.15亿9297.15万4.40亿1.30亿+2.88%-3.38%+21.19%+38.83%+66.28%+66.28%+66.28%
380262SUNVIEW0.745-0.015-1.97%374.82万280.32万3.84亿1.83亿5.15亿2.46亿0.00%+0.68%+13.74%+14.62%+1.36%-9.15%+0.68%
390240CORAZA0.535-0.010-1.83%370.60万196.43万2.64亿9614.32万4.94亿1.80亿-6.96%-10.08%-4.46%+1.90%+21.59%-34.36%+22.99%
400233PEKAT0.940+0.045+5.03%319.72万295.23万6.06亿1.95亿6.45亿2.07亿+5.62%+6.82%+22.88%+104.35%+111.24%+143.26%+118.60%
410289PLYTEC0.310+0.005+1.64%315.35万97.29万1.88亿4867.46万6.06亿1.57亿+3.33%+6.90%+14.81%+21.57%+1.64%-13.89%+1.64%
420034MMAG0.3100.0000.00%277.67万86.63万6.18亿4.65亿19.93亿15.01亿+3.33%+3.33%+1.64%+77.14%+244.44%+106.67%+226.32%
430301ZANTAT0.480+0.010+2.13%277.00万131.91万1.34亿3238.87万2.80亿6747.64万-4.95%-10.28%-5.08%+31.62%+23.40%+23.40%+23.40%
440084FAST0.0750.0000.00%276.27万20.72万3229.22万2489.49万4.31亿3.32亿0.00%-6.25%0.00%+7.14%-28.57%-21.05%-42.31%
450281DAY30.415+0.015+3.75%274.18万111.41万1.99亿2504.60万4.80亿6035.19万+9.21%+7.03%+20.79%+19.09%+14.26%-34.96%+15.83%
460209AIMFLEX0.1800.0000.00%273.74万47.99万2.65亿1.68亿14.73亿9.35亿+2.86%+2.86%+5.88%+16.13%+12.50%+9.09%+9.09%
470122AIM0.085+0.005+6.25%271.55万21.72万3316.84万1389.15万3.90亿1.63亿+21.43%+6.25%+30.77%+6.25%-32.00%-63.83%+13.33%
480221TCS0.160-0.005-3.03%266.79万43.93万9609.63万1643.74万6.01亿1.03亿+6.67%-3.03%+6.67%-13.51%+14.29%-49.21%+18.52%
490309AGRICOR0.865+0.005+0.58%257.42万223.20万1.75亿4295.68万2.03亿4966.10万-1.14%+73.00%+73.00%+73.00%+73.00%+73.00%+73.00%
500245WAMNHLDG-WA0.755+0.005+0.67%253.24万190.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10026NOVAMSC
0.215+0.020+10.26%8652.25万1780.15万2.72亿1.62亿12.67亿7.51亿+22.86%+30.30%+86.96%+104.76%+95.45%+115.00%+95.45%
20191CABNET
0.560+0.090+19.15%4021.51万2175.51万1.00亿1657.86万1.79亿2960.47万+6.67%+96.49%+124.00%+89.83%+143.48%+166.67%+143.48%
30169SMTRACK
0.040+0.005+14.29%3745.52万149.71万5194.95万3758.97万12.99亿9.40亿0.00%0.00%-11.11%-20.00%-20.00%+33.33%-20.00%
40116FOCUS
0.020+0.005+33.33%2512.44万42.62万1.27亿8349.88万63.72亿41.75亿+33.33%+33.33%+33.33%+33.33%+100.00%0.00%+33.33%
50162WIDAD
0.0600.0000.00%2398.22万144.30万1.86亿1.14亿30.96亿18.96亿-7.69%-14.29%+9.09%-29.41%-87.50%-85.88%-87.63%
60290PANDA
0.455+0.050+12.35%2279.04万1008.63万3.05亿6101.05万6.71亿1.34亿+12.35%+5.81%+26.39%+68.52%+116.67%+56.90%+127.50%
70248YEWLEE
0.430+0.005+1.18%2066.49万878.26万2.30亿2611.93万5.35亿6074.25万+1.18%+1.18%0.00%+8.86%+1.18%+16.22%+3.61%
80282KGW
0.270+0.035+14.89%1970.11万513.20万1.30亿1691.93万4.83亿6266.42万+20.00%+8.00%+31.71%+68.75%+38.46%+17.39%+35.00%
90248WAYEWLEE-WA
0.180+0.005+2.86%1716.94万300.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100111K1
0.270+0.010+3.85%1614.92万430.57万2.25亿1.36亿8.32亿5.02亿-8.47%+25.58%+54.29%+80.00%+86.21%+86.21%+80.00%
110131DFX
0.185+0.010+5.71%1462.69万262.01万1.38亿6522.62万7.46亿3.53亿-9.76%+15.63%+48.00%+23.33%+54.17%+76.19%+48.00%
120241SIAB
0.1250.0000.00%1453.39万182.07万1.95亿2012.28万15.56亿1.61亿-7.41%-16.67%+4.17%+4.17%-7.41%0.00%-7.41%
130119APPASIA
0.140+0.010+7.69%1347.55万182.86万1.68亿4190.61万12.01亿2.99亿-3.45%-6.67%+47.37%+47.37%+55.56%+16.67%+47.37%
140167MCLEAN
0.3800.0000.00%1209.21万463.35万7494.09万3104.88万1.97亿8170.75万+33.33%+22.58%+26.67%+94.87%+145.16%+181.48%+130.30%
150154EAH
0.0050.0000.00%1054.18万5.27万3225.88万1503.53万64.52亿30.07亿-50.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
160304FPHB
0.650-0.010-1.52%1028.44万653.11万2.93亿8614.45万4.50亿1.33亿-2.26%+12.07%+38.30%+170.83%+170.83%+170.83%+170.83%
170303ALPHA
0.3100.0000.00%1003.94万311.14万15.07亿4.85亿48.60亿15.63亿-1.59%0.00%-3.13%+1.64%-3.13%-3.13%-3.13%
180123PRIVA
0.125-0.005-3.85%950.21万117.54万8442.78万3467.60万6.75亿2.77亿-10.71%-7.41%+13.64%+19.05%+8.70%+25.00%+4.17%
190024JAG
0.270+0.010+3.85%865.94万229.97万1.99亿5546.50万7.38亿2.05亿+3.85%-15.84%-13.60%+6.23%+9.83%-0.31%+8.00%
200035HEXCAP
0.570+0.030+5.56%830.64万472.52万2.55亿9109.64万4.47亿1.60亿-8.80%-14.29%+60.56%+42.50%-6.56%-27.85%-6.56%
210050SYSTECH
0.415-0.005-1.19%819.67万337.47万2.67亿8951.47万6.43亿2.16亿-6.74%-2.35%-10.75%-3.49%-12.63%+20.29%-10.75%
220095MAG
0.1800.0000.00%814.35万146.58万3.00亿1.08亿16.68亿6.02亿0.00%0.00%0.00%-5.26%-7.20%-15.84%-4.76%
230023IFCAMSC
0.775-0.010-1.27%789.03万610.75万4.69亿2.46亿6.05亿3.17亿0.00%+9.93%+46.23%+120.37%+179.40%+169.76%+174.50%
240245MNHLDG
0.975+0.005+0.52%679.84万662.84万4.53亿1.72亿4.65亿1.76亿+12.07%+10.17%+30.87%+48.85%+93.07%+225.00%+83.96%
250295MTEC
1.170+0.080+7.34%627.27万719.62万11.93亿9712.73万10.20亿8301.48万+11.43%-3.31%-16.43%+26.65%+202.01%+202.01%+202.01%
260195WABINACOM-WA
0.075-0.005-6.25%591.33万44.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270129SRIDGE
0.435+0.010+2.35%588.70万256.61万9683.15万5594.32万2.23亿1.29亿-2.25%+11.54%+10.13%+33.85%-61.84%-19.44%-62.17%
280306SMART
0.460+0.005+1.10%556.66万255.60万1.70亿2847.21万3.70亿6189.60万-1.08%-11.54%+4.55%+15.00%+15.00%+15.00%+15.00%
290236RAMSSOL
0.650+0.020+3.17%512.65万332.43万2.07亿1.14亿3.19亿1.75亿+13.04%+21.50%+28.71%+41.30%+68.83%+103.13%+71.05%
300298WENTEL
0.365+0.005+1.39%502.20万183.35万4.20亿9763.48万11.50亿2.67亿0.00%-6.41%+8.96%+12.31%+40.38%+40.38%+40.38%
310105ASIAPLY
0.115+0.010+9.52%482.24万55.17万1.10亿5983.63万9.59亿5.20亿0.00%0.00%+43.75%+76.92%+35.29%+21.05%+43.75%
320283DCHCARE
0.230+0.005+2.22%463.80万106.22万2.29亿6856.93万9.96亿2.98亿+12.20%+4.55%+9.52%-9.80%-41.77%-42.50%-43.21%
330181AEMULUS
0.380+0.010+2.70%451.04万170.69万2.55亿1.56亿6.71亿4.09亿-9.52%-13.64%+8.57%-2.56%+22.58%+7.04%+20.63%
340285MERSEC
0.435+0.005+1.16%445.83万192.61万3.88亿4704.16万8.93亿1.08亿+3.57%+6.10%+14.47%+8.75%-33.66%+62.17%-37.00%
350069VINVEST
0.080+0.005+6.67%397.03万29.95万7752.80万3962.80万9.69亿4.95亿0.00%+33.33%+45.45%+77.78%+23.08%+6.67%+33.33%
360287SSF
0.360-0.005-1.37%394.94万144.47万2.88亿8377.20万8.00亿2.33亿-5.26%+7.46%+16.13%+28.57%+46.40%+46.40%+43.53%
370296HEGROUP
0.715+0.040+5.93%383.09万268.74万3.15亿9297.15万4.40亿1.30亿+2.88%-3.38%+21.19%+38.83%+66.28%+66.28%+66.28%
380262SUNVIEW
0.745-0.015-1.97%374.82万280.32万3.84亿1.83亿5.15亿2.46亿0.00%+0.68%+13.74%+14.62%+1.36%-9.15%+0.68%
390240CORAZA
0.535-0.010-1.83%370.60万196.43万2.64亿9614.32万4.94亿1.80亿-6.96%-10.08%-4.46%+1.90%+21.59%-34.36%+22.99%
400233PEKAT
0.940+0.045+5.03%319.72万295.23万6.06亿1.95亿6.45亿2.07亿+5.62%+6.82%+22.88%+104.35%+111.24%+143.26%+118.60%
410289PLYTEC
0.310+0.005+1.64%315.35万97.29万1.88亿4867.46万6.06亿1.57亿+3.33%+6.90%+14.81%+21.57%+1.64%-13.89%+1.64%
420034MMAG
0.3100.0000.00%277.67万86.63万6.18亿4.65亿19.93亿15.01亿+3.33%+3.33%+1.64%+77.14%+244.44%+106.67%+226.32%
430301ZANTAT
0.480+0.010+2.13%277.00万131.91万1.34亿3238.87万2.80亿6747.64万-4.95%-10.28%-5.08%+31.62%+23.40%+23.40%+23.40%
440084FAST
0.0750.0000.00%276.27万20.72万3229.22万2489.49万4.31亿3.32亿0.00%-6.25%0.00%+7.14%-28.57%-21.05%-42.31%
450281DAY3
0.415+0.015+3.75%274.18万111.41万1.99亿2504.60万4.80亿6035.19万+9.21%+7.03%+20.79%+19.09%+14.26%-34.96%+15.83%
460209AIMFLEX
0.1800.0000.00%273.74万47.99万2.65亿1.68亿14.73亿9.35亿+2.86%+2.86%+5.88%+16.13%+12.50%+9.09%+9.09%
470122AIM
0.085+0.005+6.25%271.55万21.72万3316.84万1389.15万3.90亿1.63亿+21.43%+6.25%+30.77%+6.25%-32.00%-63.83%+13.33%
480221TCS
0.160-0.005-3.03%266.79万43.93万9609.63万1643.74万6.01亿1.03亿+6.67%-3.03%+6.67%-13.51%+14.29%-49.21%+18.52%
490309AGRICOR
0.865+0.005+0.58%257.42万223.20万1.75亿4295.68万2.03亿4966.10万-1.14%+73.00%+73.00%+73.00%+73.00%+73.00%+73.00%
500245WAMNHLDG-WA
0.755+0.005+0.67%253.24万190.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%