序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10300SBH0.320+0.035+12.28%6143.66万1905.99万2.84亿5705.43万8.88亿1.78亿+18.52%+18.52%+36.17%+25.49%+25.49%+25.49%+25.49%
20086YGL0.215-0.030-12.24%3073.73万681.88万5861.91万1641.60万2.73亿7635.36万+26.47%+16.22%+34.38%+59.26%+72.00%+65.38%+65.38%
30292JTGROUP0.580+0.070+13.73%2754.86万1544.14万2.27亿5849.30万3.92亿1.01亿-5.69%-8.66%+78.46%+61.11%+110.91%+90.16%+114.81%
40236WARAMSSOL-WA0.290+0.015+5.45%2237.86万637.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50221WBTCS-WB0.060+0.015+33.33%1839.17万108.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60119APPASIA0.140+0.010+7.69%1680.42万237.12万1.68亿5071.21万11.99亿3.62亿0.00%+27.27%+47.37%+55.56%+64.71%+21.74%+47.37%
70050SYSTECH0.445+0.005+1.14%1586.76万696.50万2.86亿9598.57万6.43亿2.16亿+8.54%+3.49%-3.26%+5.95%-1.11%+30.88%-4.30%
80309AGRICOR0.875+0.020+2.34%1443.05万1264.36万1.77亿4345.34万2.03亿4966.10万+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
90191CABNET0.515-0.015-2.83%1334.89万701.61万9205.63万1492.81万1.79亿2898.66万+35.53%+101.96%+101.96%+94.34%+119.15%+123.91%+123.91%
100241SIAB0.130+0.005+4.00%1296.08万168.15万1.76亿2092.77万13.56亿1.61亿-10.34%-13.33%+4.00%+8.33%+8.33%+4.00%-3.70%
110010IRIS0.480+0.030+6.67%1123.25万530.22万3.92亿2.09亿8.16亿4.35亿+12.94%+10.34%+45.45%+45.45%+60.00%+14.29%+50.00%
120290PANDA0.415+0.025+6.41%1075.42万431.77万2.79亿5564.70万6.71亿1.34亿-1.19%-2.35%+13.70%+45.61%+102.44%+43.10%+107.50%
130181AEMULUS0.390+0.015+4.00%1002.50万387.33万2.62亿1.60亿6.71亿4.09亿-8.24%+11.43%+5.41%+4.00%+30.00%+1.30%+23.81%
140131DFX0.180-0.005-2.70%966.60万177.74万1.34亿6346.33万7.46亿3.53亿-5.26%+44.00%+44.00%+20.00%+50.00%+56.52%+44.00%
150289PLYTEC0.320+0.025+8.47%914.71万284.30万1.94亿5024.47万6.06亿1.57亿+3.23%+8.47%+20.75%+23.08%+4.92%-11.11%+4.92%
160245MNHLDG0.915+0.050+5.78%893.99万801.01万4.25亿1.61亿4.65亿1.76亿+3.39%-1.61%+22.82%+38.64%+81.19%+190.48%+72.64%
170129SRIDGE0.465-0.005-1.06%824.87万389.77万1.04亿5987.11万2.23亿1.29亿+14.81%+19.23%+14.81%+43.08%-58.11%-13.08%-59.57%
180025YBS0.780+0.015+1.96%815.84万637.47万2.05亿1.21亿2.63亿1.55亿+1.30%-1.27%+0.65%-1.89%+10.64%+28.93%+12.23%
190107EDUSPEC0.165+0.010+6.45%802.81万132.02万1.94亿5339.99万11.75亿3.24亿-2.94%-10.81%+10.00%+17.86%+94.12%+371.43%+73.68%
200281DAY30.410+0.035+9.33%797.05万321.80万1.97亿2474.43万4.80亿6035.19万+9.33%+7.09%+12.88%+14.43%+14.43%-35.74%+14.43%
210169SMTRACK0.0350.0000.00%768.17万29.89万4545.58万3289.10万12.99亿9.40亿-12.50%-12.50%-22.22%-30.00%-30.00%+16.67%-30.00%
220298WENTEL0.350+0.005+1.45%731.39万257.85万4.03亿9362.24万11.50亿2.67亿-4.11%-10.26%+2.94%0.00%+34.62%+34.62%+34.62%
230221TCS0.1450.0000.00%713.34万103.63万6699.02万1489.64万4.62亿1.03亿-6.45%-6.45%-9.38%+11.54%-12.12%-54.69%+7.41%
240307KENERGY0.910+0.040+4.60%698.33万638.77万5.01亿1.31亿5.50亿1.44亿-6.19%+10.30%+203.33%+203.33%+203.33%+203.33%+203.33%
250028SCOPE0.1650.0000.00%667.70万110.00万1.90亿1.07亿11.54亿6.48亿+10.00%+22.22%+22.22%+26.92%+17.86%+13.79%+22.22%
260069VINVEST0.065-0.005-7.14%666.57万43.45万6299.15万3219.77万9.69亿4.95亿-27.78%+8.33%+18.18%+44.44%+8.33%-13.33%+8.33%
270154EAH0.0050.0000.00%620.23万3.10万3225.88万1503.53万64.52亿30.07亿0.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
280258AGMO0.660+0.020+3.13%609.40万399.84万2.15亿1.13亿3.25亿1.71亿-0.75%+3.94%+15.79%+37.50%+26.92%+18.92%+25.71%
290277CLOUDPT0.785+0.045+6.08%571.81万445.34万4.17亿1.71亿5.32亿2.17亿-3.09%+1.95%+9.03%+13.77%+50.76%+56.38%+46.61%
300217PWRWELL0.475+0.015+3.26%550.76万258.42万2.76亿9075.12万5.81亿1.91亿-2.06%-8.65%-2.06%+11.55%+108.85%+133.57%+108.85%
310023IFCAMSC0.735+0.015+2.08%534.20万389.46万4.45亿2.33亿6.05亿3.17亿-2.65%+12.21%+33.68%+106.09%+160.33%+143.26%+160.33%
320036KGROUP0.0050.0000.00%512.09万2.79万1839.11万1219.64万36.78亿24.39亿-50.00%0.00%-50.00%0.00%-50.00%0.00%-50.00%
330308KTI0.295+0.010+3.51%511.87万150.18万2.36亿4720.00万8.00亿1.60亿+3.51%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%
340301ZANTAT0.480+0.005+1.05%500.95万240.70万1.34亿3238.87万2.80亿6747.64万-4.95%-13.51%-12.64%+23.40%+23.40%+23.40%+23.40%
350295MTEC1.090+0.070+6.86%466.15万501.81万11.12亿9048.61万10.20亿8301.48万+2.83%-26.35%-25.34%+4.50%+181.36%+181.36%+181.36%
360267ECA0.415+0.015+3.75%458.97万190.36万2.40亿9515.38万5.79亿2.29亿-8.79%-11.70%-6.74%+7.79%-20.95%-50.30%-17.82%
370171PLABS0.220+0.015+7.32%443.04万96.14万6054.71万2305.91万2.75亿1.05亿+7.32%+10.00%+4.76%+9.45%+15.07%+21.29%+6.85%
380253INFOTEC0.970+0.015+1.57%420.71万405.09万3.52亿8686.49万3.63亿8955.14万+8.99%+19.38%+20.11%+20.11%+31.31%+25.12%+29.59%
390260PTRB0.600-0.020-3.23%419.01万250.39万3.21亿6094.25万5.35亿1.02亿+4.35%+3.45%+16.50%+35.07%+12.56%+45.00%+13.61%
400262SUNVIEW0.760+0.015+2.01%411.93万310.20万3.91亿1.87亿5.15亿2.46亿-1.30%+7.04%+14.29%+12.59%+11.76%-11.63%+2.70%
410070MQTECH0.0100.0000.00%401.31万4.14万1635.55万1200.28万16.36亿12.00亿-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-60.00%
420182LKL0.135-0.005-3.57%393.41万54.12万5238.77万2843.35万3.88亿2.11亿-6.90%0.00%-3.57%+17.39%-18.18%-12.90%-6.90%
430096NEXGRAM0.0200.0000.00%385.45万6.03万1777.28万959.19万8.89亿4.80亿+33.33%-20.00%0.00%-33.33%-50.00%0.00%-55.56%
440203SMETRIC0.200+0.005+2.56%371.21万72.44万1.15亿4356.00万5.77亿2.18亿-2.44%+5.26%-6.98%-4.76%+33.33%+110.53%+37.93%
450273VLB0.435+0.010+2.35%341.18万148.92万4.11亿7413.13万9.44亿1.70亿-4.40%+11.54%+4.82%+17.57%+26.09%+20.83%+26.09%
460251SFPTECH0.800+0.035+4.58%340.50万269.04万19.20亿4.00亿24.00亿5.00亿0.00%-5.33%-5.88%+8.84%-14.22%-14.51%-16.45%
470302TOPMIX0.580+0.010+1.75%339.14万199.64万2.28亿5053.42万3.94亿8712.80万+3.57%-4.92%+5.45%+41.46%+41.46%+41.46%+41.46%
480285MERSEC0.440+0.010+2.33%329.81万142.76万3.93亿4758.23万8.93亿1.08亿+8.64%+11.39%+15.79%+8.64%-19.48%+64.03%-36.28%
490216SPRING0.2450.0000.00%322.22万79.62万1.02亿1966.17万4.16亿8025.20万+6.52%+2.08%+0.09%+28.32%+13.73%+56.38%+19.15%
500288MINOX0.245+0.005+2.08%294.57万71.17万8820.00万2086.67万3.60亿8517.00万0.00%-3.92%-0.04%-5.70%-10.75%-20.67%-9.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10300SBH
0.320+0.035+12.28%6143.66万1905.99万2.84亿5705.43万8.88亿1.78亿+18.52%+18.52%+36.17%+25.49%+25.49%+25.49%+25.49%
20086YGL
0.215-0.030-12.24%3073.73万681.88万5861.91万1641.60万2.73亿7635.36万+26.47%+16.22%+34.38%+59.26%+72.00%+65.38%+65.38%
30292JTGROUP
0.580+0.070+13.73%2754.86万1544.14万2.27亿5849.30万3.92亿1.01亿-5.69%-8.66%+78.46%+61.11%+110.91%+90.16%+114.81%
40236WARAMSSOL-WA
0.290+0.015+5.45%2237.86万637.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50221WBTCS-WB
0.060+0.015+33.33%1839.17万108.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60119APPASIA
0.140+0.010+7.69%1680.42万237.12万1.68亿5071.21万11.99亿3.62亿0.00%+27.27%+47.37%+55.56%+64.71%+21.74%+47.37%
70050SYSTECH
0.445+0.005+1.14%1586.76万696.50万2.86亿9598.57万6.43亿2.16亿+8.54%+3.49%-3.26%+5.95%-1.11%+30.88%-4.30%
80309AGRICOR
0.875+0.020+2.34%1443.05万1264.36万1.77亿4345.34万2.03亿4966.10万+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
90191CABNET
0.515-0.015-2.83%1334.89万701.61万9205.63万1492.81万1.79亿2898.66万+35.53%+101.96%+101.96%+94.34%+119.15%+123.91%+123.91%
100241SIAB
0.130+0.005+4.00%1296.08万168.15万1.76亿2092.77万13.56亿1.61亿-10.34%-13.33%+4.00%+8.33%+8.33%+4.00%-3.70%
110010IRIS
0.480+0.030+6.67%1123.25万530.22万3.92亿2.09亿8.16亿4.35亿+12.94%+10.34%+45.45%+45.45%+60.00%+14.29%+50.00%
120290PANDA
0.415+0.025+6.41%1075.42万431.77万2.79亿5564.70万6.71亿1.34亿-1.19%-2.35%+13.70%+45.61%+102.44%+43.10%+107.50%
130181AEMULUS
0.390+0.015+4.00%1002.50万387.33万2.62亿1.60亿6.71亿4.09亿-8.24%+11.43%+5.41%+4.00%+30.00%+1.30%+23.81%
140131DFX
0.180-0.005-2.70%966.60万177.74万1.34亿6346.33万7.46亿3.53亿-5.26%+44.00%+44.00%+20.00%+50.00%+56.52%+44.00%
150289PLYTEC
0.320+0.025+8.47%914.71万284.30万1.94亿5024.47万6.06亿1.57亿+3.23%+8.47%+20.75%+23.08%+4.92%-11.11%+4.92%
160245MNHLDG
0.915+0.050+5.78%893.99万801.01万4.25亿1.61亿4.65亿1.76亿+3.39%-1.61%+22.82%+38.64%+81.19%+190.48%+72.64%
170129SRIDGE
0.465-0.005-1.06%824.87万389.77万1.04亿5987.11万2.23亿1.29亿+14.81%+19.23%+14.81%+43.08%-58.11%-13.08%-59.57%
180025YBS
0.780+0.015+1.96%815.84万637.47万2.05亿1.21亿2.63亿1.55亿+1.30%-1.27%+0.65%-1.89%+10.64%+28.93%+12.23%
190107EDUSPEC
0.165+0.010+6.45%802.81万132.02万1.94亿5339.99万11.75亿3.24亿-2.94%-10.81%+10.00%+17.86%+94.12%+371.43%+73.68%
200281DAY3
0.410+0.035+9.33%797.05万321.80万1.97亿2474.43万4.80亿6035.19万+9.33%+7.09%+12.88%+14.43%+14.43%-35.74%+14.43%
210169SMTRACK
0.0350.0000.00%768.17万29.89万4545.58万3289.10万12.99亿9.40亿-12.50%-12.50%-22.22%-30.00%-30.00%+16.67%-30.00%
220298WENTEL
0.350+0.005+1.45%731.39万257.85万4.03亿9362.24万11.50亿2.67亿-4.11%-10.26%+2.94%0.00%+34.62%+34.62%+34.62%
230221TCS
0.1450.0000.00%713.34万103.63万6699.02万1489.64万4.62亿1.03亿-6.45%-6.45%-9.38%+11.54%-12.12%-54.69%+7.41%
240307KENERGY
0.910+0.040+4.60%698.33万638.77万5.01亿1.31亿5.50亿1.44亿-6.19%+10.30%+203.33%+203.33%+203.33%+203.33%+203.33%
250028SCOPE
0.1650.0000.00%667.70万110.00万1.90亿1.07亿11.54亿6.48亿+10.00%+22.22%+22.22%+26.92%+17.86%+13.79%+22.22%
260069VINVEST
0.065-0.005-7.14%666.57万43.45万6299.15万3219.77万9.69亿4.95亿-27.78%+8.33%+18.18%+44.44%+8.33%-13.33%+8.33%
270154EAH
0.0050.0000.00%620.23万3.10万3225.88万1503.53万64.52亿30.07亿0.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
280258AGMO
0.660+0.020+3.13%609.40万399.84万2.15亿1.13亿3.25亿1.71亿-0.75%+3.94%+15.79%+37.50%+26.92%+18.92%+25.71%
290277CLOUDPT
0.785+0.045+6.08%571.81万445.34万4.17亿1.71亿5.32亿2.17亿-3.09%+1.95%+9.03%+13.77%+50.76%+56.38%+46.61%
300217PWRWELL
0.475+0.015+3.26%550.76万258.42万2.76亿9075.12万5.81亿1.91亿-2.06%-8.65%-2.06%+11.55%+108.85%+133.57%+108.85%
310023IFCAMSC
0.735+0.015+2.08%534.20万389.46万4.45亿2.33亿6.05亿3.17亿-2.65%+12.21%+33.68%+106.09%+160.33%+143.26%+160.33%
320036KGROUP
0.0050.0000.00%512.09万2.79万1839.11万1219.64万36.78亿24.39亿-50.00%0.00%-50.00%0.00%-50.00%0.00%-50.00%
330308KTI
0.295+0.010+3.51%511.87万150.18万2.36亿4720.00万8.00亿1.60亿+3.51%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%
340301ZANTAT
0.480+0.005+1.05%500.95万240.70万1.34亿3238.87万2.80亿6747.64万-4.95%-13.51%-12.64%+23.40%+23.40%+23.40%+23.40%
350295MTEC
1.090+0.070+6.86%466.15万501.81万11.12亿9048.61万10.20亿8301.48万+2.83%-26.35%-25.34%+4.50%+181.36%+181.36%+181.36%
360267ECA
0.415+0.015+3.75%458.97万190.36万2.40亿9515.38万5.79亿2.29亿-8.79%-11.70%-6.74%+7.79%-20.95%-50.30%-17.82%
370171PLABS
0.220+0.015+7.32%443.04万96.14万6054.71万2305.91万2.75亿1.05亿+7.32%+10.00%+4.76%+9.45%+15.07%+21.29%+6.85%
380253INFOTEC
0.970+0.015+1.57%420.71万405.09万3.52亿8686.49万3.63亿8955.14万+8.99%+19.38%+20.11%+20.11%+31.31%+25.12%+29.59%
390260PTRB
0.600-0.020-3.23%419.01万250.39万3.21亿6094.25万5.35亿1.02亿+4.35%+3.45%+16.50%+35.07%+12.56%+45.00%+13.61%
400262SUNVIEW
0.760+0.015+2.01%411.93万310.20万3.91亿1.87亿5.15亿2.46亿-1.30%+7.04%+14.29%+12.59%+11.76%-11.63%+2.70%
410070MQTECH
0.0100.0000.00%401.31万4.14万1635.55万1200.28万16.36亿12.00亿-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-60.00%
420182LKL
0.135-0.005-3.57%393.41万54.12万5238.77万2843.35万3.88亿2.11亿-6.90%0.00%-3.57%+17.39%-18.18%-12.90%-6.90%
430096NEXGRAM
0.0200.0000.00%385.45万6.03万1777.28万959.19万8.89亿4.80亿+33.33%-20.00%0.00%-33.33%-50.00%0.00%-55.56%
440203SMETRIC
0.200+0.005+2.56%371.21万72.44万1.15亿4356.00万5.77亿2.18亿-2.44%+5.26%-6.98%-4.76%+33.33%+110.53%+37.93%
450273VLB
0.435+0.010+2.35%341.18万148.92万4.11亿7413.13万9.44亿1.70亿-4.40%+11.54%+4.82%+17.57%+26.09%+20.83%+26.09%
460251SFPTECH
0.800+0.035+4.58%340.50万269.04万19.20亿4.00亿24.00亿5.00亿0.00%-5.33%-5.88%+8.84%-14.22%-14.51%-16.45%
470302TOPMIX
0.580+0.010+1.75%339.14万199.64万2.28亿5053.42万3.94亿8712.80万+3.57%-4.92%+5.45%+41.46%+41.46%+41.46%+41.46%
480285MERSEC
0.440+0.010+2.33%329.81万142.76万3.93亿4758.23万8.93亿1.08亿+8.64%+11.39%+15.79%+8.64%-19.48%+64.03%-36.28%
490216SPRING
0.2450.0000.00%322.22万79.62万1.02亿1966.17万4.16亿8025.20万+6.52%+2.08%+0.09%+28.32%+13.73%+56.38%+19.15%
500288MINOX
0.245+0.005+2.08%294.57万71.17万8820.00万2086.67万3.60亿8517.00万0.00%-3.92%-0.04%-5.70%-10.75%-20.67%-9.13%