序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.010-0.005-33.33%5836.20万66.49万3135.72万2442.08万31.36亿24.42亿0.00%0.00%+100.00%-33.33%-50.00%-50.00%-50.00%
20153OVERSEA0.055+0.005+10.00%2259.96万113.05万1.25亿1114.79万22.68亿2.03亿+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
30248WAYEWLEE-WA0.175+0.020+12.90%2224.75万368.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403283REN0.3700.0000.00%1743.38万653.38万2.41亿6738.07万6.50亿1.82亿-8.64%-17.78%+32.14%+32.14%+32.14%+32.14%+32.14%
50316SCB0.210-0.010-4.55%1554.09万340.25万5586.00万1777.65万2.66亿8465.00万-6.67%-4.55%-6.67%-10.64%-22.22%-22.22%-22.22%
60133SANICHI0.0150.0000.00%1417.64万21.26万2464.64万1767.80万16.43亿11.79亿+50.00%0.00%0.00%0.00%-25.00%-25.00%-40.00%
70323CREST0.270-0.015-5.26%1317.86万360.36万2.34亿6233.63万8.66亿2.31亿-10.00%-18.18%-19.40%-22.86%-22.86%-22.86%-22.86%
80129SRIDGE0.575-0.005-0.86%1184.60万682.51万1.47亿8789.56万2.56亿1.53亿+8.49%+7.48%+27.78%+40.24%+40.24%-34.29%-50.00%
90248YEWLEE0.475+0.005+1.06%1173.72万558.31万2.55亿3183.57万5.36亿6702.25万+11.76%+33.80%-14.41%+11.76%+11.76%+30.14%+14.46%
100321SDCG0.530+0.005+0.95%1093.87万573.66万2.25亿5613.97万4.24亿1.06亿0.00%0.00%+9.28%+39.47%+39.47%+39.47%+39.47%
110209AIMFLEX0.1750.0000.00%816.77万139.93万2.58亿1.64亿14.73亿9.35亿+2.94%-2.78%+2.94%-5.41%+2.94%-10.26%+6.06%
120098BAHVEST0.930-0.010-1.06%809.69万752.86万16.94亿8.41亿18.21亿9.05亿+7.51%+1.64%+10.71%+87.88%+57.63%+108.99%+86.00%
130017XOXTECH0.055-0.005-8.33%694.88万41.09万4914.94万2828.03万8.94亿5.14亿+10.00%+10.00%+10.00%+10.00%-8.33%0.00%-21.43%
140329METRO0.225-0.005-2.17%644.80万146.54万1.85亿3016.58万8.22亿1.34亿-11.76%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
150025YBS0.6650.0000.00%605.92万403.49万1.75亿1.00亿2.63亿1.51亿-0.75%-6.34%-8.28%+3.10%-15.29%+3.10%-4.32%
160102WAJA0.0600.0000.00%592.58万35.30万6690.80万2689.07万11.15亿4.48亿0.00%-14.29%-14.29%-20.00%+33.33%-14.29%0.00%
170290PANDA0.355+0.015+4.41%569.94万200.02万2.38亿4760.16万6.71亿1.34亿+12.70%+12.70%+12.70%+14.52%-5.33%+22.41%+77.50%
180308KTI0.2800.0000.00%517.02万144.77万2.24亿4470.20万8.00亿1.60亿-1.75%-9.68%-11.11%+12.00%-6.67%-6.67%-6.67%
190320HAWK0.460-0.010-2.13%503.68万228.64万2.25亿5605.05万4.90亿1.22亿+27.78%+24.32%+31.43%+206.67%+206.67%+206.67%+206.67%
200319VTC0.485-0.010-2.02%473.76万231.51万1.90亿6396.32万3.92亿1.32亿+4.30%+10.23%+21.25%+19.75%+94.00%+94.00%+94.00%
210327OBHB0.2200.0000.00%431.52万96.25万8615.79万2557.39万3.92亿1.16亿+4.76%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%
220036KGROUP0.005-0.005-50.00%414.89万2.12万1839.11万1201.86万36.78亿24.04亿-50.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
230326SORENTO0.420+0.005+1.20%371.50万154.51万3.61亿3.61亿8.60亿8.60亿+6.33%0.00%+13.51%+13.51%+13.51%+13.51%+13.51%
240251SFPTECH0.660+0.015+2.33%364.82万237.78万15.84亿3.30亿24.00亿5.00亿+0.76%+4.76%+9.09%+3.45%-20.23%-32.95%-30.86%
250182LKL0.1100.0000.00%364.45万41.79万4268.63万2237.40万3.88亿2.03亿-4.35%-4.35%-4.35%-4.35%-18.52%-42.11%-24.14%
260074GOCEAN0.170-0.005-2.86%330.50万57.83万3589.71万2013.58万2.11亿1.18亿-5.56%-5.56%+3.03%+9.68%+25.93%+54.55%-24.44%
270325NE0.6100.0000.00%322.76万197.49万4.51亿1.14亿7.40亿1.86亿-10.29%-14.69%+7.96%+22.00%+22.00%+22.00%+22.00%
280258AGMO0.510-0.040-7.27%319.52万166.44万1.66亿7249.43万3.25亿1.42亿-8.93%-10.53%-11.30%-14.29%-8.93%-13.56%-2.86%
290145TFP0.0350.0000.00%310.20万9.31万2161.60万684.94万6.18亿1.96亿-12.50%0.00%-12.50%-12.50%-22.22%-36.36%-36.36%
300298WENTEL0.275-0.005-1.79%293.60万81.94万3.16亿7345.04万11.50亿2.67亿-1.79%-3.51%-1.79%-16.67%-19.12%+5.77%+5.77%
310289PLYTEC0.3750.0000.00%276.93万102.18万2.27亿5511.74万6.06亿1.47亿+2.74%-1.32%+11.94%+17.19%+38.89%+20.97%+22.95%
320318ELRIDGE0.4300.0000.00%271.33万116.91万8.60亿2.99亿20.00亿6.95亿0.00%+2.38%0.00%+3.61%+48.28%+48.28%+48.28%
330045SSB80.535-0.010-1.83%263.82万143.18万12.16亿3.52亿22.73亿6.58亿-0.93%-3.60%+0.94%-5.31%-19.55%+161.29%+155.22%
340287SSF0.3400.0000.00%236.19万80.28万2.72亿3979.43万8.00亿1.17亿0.00%0.00%0.00%-4.23%+11.22%+55.80%+37.47%
350023IFCAMSC0.640-0.020-3.03%229.94万147.92万3.86亿2.13亿6.03亿3.33亿+11.30%+19.63%+1.59%+14.29%+20.76%+122.77%+126.68%
360162WIDAD0.0500.0000.00%228.88万11.51万1.55亿9564.40万30.96亿19.13亿-9.09%-9.09%0.00%+25.00%-9.09%-89.13%-89.69%
370024JAG0.3050.0000.00%212.64万64.88万2.23亿7306.16万7.30亿2.40亿-1.61%0.00%0.00%+19.61%-3.68%+18.06%+22.00%
380217PWRWELL0.365-0.005-1.35%208.42万76.34万2.12亿1.14亿5.81亿3.13亿-6.41%-10.98%-9.88%-13.10%-20.93%+63.40%+63.40%
390112MIKROMB0.230-0.005-2.13%202.74万47.43万2.47亿1.18亿10.73亿5.14亿-4.17%-6.12%-11.54%0.00%+2.22%+2.44%0.00%
400315KUCINGKO0.285+0.005+1.79%201.60万56.75万1.43亿6340.04万5.00亿2.22亿-9.52%-14.93%-16.18%-8.06%-5.00%-5.00%-5.00%
410240CORAZA0.360-0.025-6.49%198.34万73.19万1.78亿6451.45万4.94亿1.79亿-8.86%-10.00%-10.00%-16.28%-35.14%-36.84%-17.24%
420257UNIQUE0.400+0.005+1.27%194.45万76.91万1.60亿3628.46万4.00亿9071.15万+6.67%+6.67%+11.11%+15.17%+36.28%+63.09%+32.02%
430295MTEC1.190+0.020+1.71%181.23万213.71万12.14亿9878.76万10.20亿8301.48万-0.83%-3.25%+6.25%+12.64%-12.20%+208.21%+208.21%
440226WAANEKA-WA0.0100.0000.00%164.50万1.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450275OPPSTAR0.725-0.035-4.61%162.84万120.43万4.64亿1.59亿6.41亿2.19亿-8.81%-11.59%-16.67%-26.02%-48.11%-52.00%-44.31%
460273VLB0.590-0.005-0.84%159.96万94.46万5.57亿1.21亿9.44亿2.05亿-0.84%+5.36%+18.00%+10.28%+57.33%+68.57%+71.01%
470245MNHLDG0.960-0.015-1.54%158.60万152.78万4.66亿2.32亿4.85亿2.41亿+0.52%+2.13%+6.08%+9.71%+23.87%+79.44%+81.13%
480060HM0.265+0.010+3.92%156.85万41.12万1.09亿5718.48万4.10亿2.16亿+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%
490181AEMULUS0.265-0.005-1.85%154.93万41.36万1.78亿1.09亿6.72亿4.10亿+6.00%0.00%+6.00%-11.67%-22.06%-5.36%-15.87%
500311GOHUB1.3400.0000.00%153.61万203.15万5.36亿2.20亿4.00亿1.64亿0.00%+24.07%+32.67%+8.06%+282.86%+282.86%+282.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.010-0.005-33.33%5836.20万66.49万3135.72万2442.08万31.36亿24.42亿0.00%0.00%+100.00%-33.33%-50.00%-50.00%-50.00%
10318ELRIDGE
0.4300.0000.00%271.33万116.91万8.60亿2.99亿20.00亿6.95亿0.00%+2.38%0.00%+3.61%+48.28%+48.28%+48.28%
20153OVERSEA
0.055+0.005+10.00%2259.96万113.05万1.25亿1114.79万22.68亿2.03亿+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
30248WAYEWLEE-WA
0.175+0.020+12.90%2224.75万368.25万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
403283REN
0.3700.0000.00%1743.38万653.38万2.41亿6738.07万6.50亿1.82亿-8.64%-17.78%+32.14%+32.14%+32.14%+32.14%+32.14%
50316SCB
0.210-0.010-4.55%1554.09万340.25万5586.00万1777.65万2.66亿8465.00万-6.67%-4.55%-6.67%-10.64%-22.22%-22.22%-22.22%
60133SANICHI
0.0150.0000.00%1417.64万21.26万2464.64万1767.80万16.43亿11.79亿+50.00%0.00%0.00%0.00%-25.00%-25.00%-40.00%
70323CREST
0.270-0.015-5.26%1317.86万360.36万2.34亿6233.63万8.66亿2.31亿-10.00%-18.18%-19.40%-22.86%-22.86%-22.86%-22.86%
80129SRIDGE
0.575-0.005-0.86%1184.60万682.51万1.47亿8789.56万2.56亿1.53亿+8.49%+7.48%+27.78%+40.24%+40.24%-34.29%-50.00%
90248YEWLEE
0.475+0.005+1.06%1173.72万558.31万2.55亿3183.57万5.36亿6702.25万+11.76%+33.80%-14.41%+11.76%+11.76%+30.14%+14.46%
100321SDCG
0.530+0.005+0.95%1093.87万573.66万2.25亿5613.97万4.24亿1.06亿0.00%0.00%+9.28%+39.47%+39.47%+39.47%+39.47%
110209AIMFLEX
0.1750.0000.00%816.77万139.93万2.58亿1.64亿14.73亿9.35亿+2.94%-2.78%+2.94%-5.41%+2.94%-10.26%+6.06%
120098BAHVEST
0.930-0.010-1.06%809.69万752.86万16.94亿8.41亿18.21亿9.05亿+7.51%+1.64%+10.71%+87.88%+57.63%+108.99%+86.00%
130017XOXTECH
0.055-0.005-8.33%694.88万41.09万4914.94万2828.03万8.94亿5.14亿+10.00%+10.00%+10.00%+10.00%-8.33%0.00%-21.43%
140329METRO
0.225-0.005-2.17%644.80万146.54万1.85亿3016.58万8.22亿1.34亿-11.76%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
150025YBS
0.6650.0000.00%605.92万403.49万1.75亿1.00亿2.63亿1.51亿-0.75%-6.34%-8.28%+3.10%-15.29%+3.10%-4.32%
160102WAJA
0.0600.0000.00%592.58万35.30万6690.80万2689.07万11.15亿4.48亿0.00%-14.29%-14.29%-20.00%+33.33%-14.29%0.00%
170290PANDA
0.355+0.015+4.41%569.94万200.02万2.38亿4760.16万6.71亿1.34亿+12.70%+12.70%+12.70%+14.52%-5.33%+22.41%+77.50%
180308KTI
0.2800.0000.00%517.02万144.77万2.24亿4470.20万8.00亿1.60亿-1.75%-9.68%-11.11%+12.00%-6.67%-6.67%-6.67%
190320HAWK
0.460-0.010-2.13%503.68万228.64万2.25亿5605.05万4.90亿1.22亿+27.78%+24.32%+31.43%+206.67%+206.67%+206.67%+206.67%
200319VTC
0.485-0.010-2.02%473.76万231.51万1.90亿6396.32万3.92亿1.32亿+4.30%+10.23%+21.25%+19.75%+94.00%+94.00%+94.00%
210327OBHB
0.2200.0000.00%431.52万96.25万8615.79万2557.39万3.92亿1.16亿+4.76%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%
220036KGROUP
0.005-0.005-50.00%414.89万2.12万1839.11万1201.86万36.78亿24.04亿-50.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
230326SORENTO
0.420+0.005+1.20%371.50万154.51万3.61亿3.61亿8.60亿8.60亿+6.33%0.00%+13.51%+13.51%+13.51%+13.51%+13.51%
240251SFPTECH
0.660+0.015+2.33%364.82万237.78万15.84亿3.30亿24.00亿5.00亿+0.76%+4.76%+9.09%+3.45%-20.23%-32.95%-30.86%
250182LKL
0.1100.0000.00%364.45万41.79万4268.63万2237.40万3.88亿2.03亿-4.35%-4.35%-4.35%-4.35%-18.52%-42.11%-24.14%
260074GOCEAN
0.170-0.005-2.86%330.50万57.83万3589.71万2013.58万2.11亿1.18亿-5.56%-5.56%+3.03%+9.68%+25.93%+54.55%-24.44%
270325NE
0.6100.0000.00%322.76万197.49万4.51亿1.14亿7.40亿1.86亿-10.29%-14.69%+7.96%+22.00%+22.00%+22.00%+22.00%
280258AGMO
0.510-0.040-7.27%319.52万166.44万1.66亿7249.43万3.25亿1.42亿-8.93%-10.53%-11.30%-14.29%-8.93%-13.56%-2.86%
290145TFP
0.0350.0000.00%310.20万9.31万2161.60万684.94万6.18亿1.96亿-12.50%0.00%-12.50%-12.50%-22.22%-36.36%-36.36%
300298WENTEL
0.275-0.005-1.79%293.60万81.94万3.16亿7345.04万11.50亿2.67亿-1.79%-3.51%-1.79%-16.67%-19.12%+5.77%+5.77%
310289PLYTEC
0.3750.0000.00%276.93万102.18万2.27亿5511.74万6.06亿1.47亿+2.74%-1.32%+11.94%+17.19%+38.89%+20.97%+22.95%
320318ELRIDGE
0.4300.0000.00%271.33万116.91万8.60亿2.99亿20.00亿6.95亿0.00%+2.38%0.00%+3.61%+48.28%+48.28%+48.28%
330045SSB8
0.535-0.010-1.83%263.82万143.18万12.16亿3.52亿22.73亿6.58亿-0.93%-3.60%+0.94%-5.31%-19.55%+161.29%+155.22%
340287SSF
0.3400.0000.00%236.19万80.28万2.72亿3979.43万8.00亿1.17亿0.00%0.00%0.00%-4.23%+11.22%+55.80%+37.47%
350023IFCAMSC
0.640-0.020-3.03%229.94万147.92万3.86亿2.13亿6.03亿3.33亿+11.30%+19.63%+1.59%+14.29%+20.76%+122.77%+126.68%
360162WIDAD
0.0500.0000.00%228.88万11.51万1.55亿9564.40万30.96亿19.13亿-9.09%-9.09%0.00%+25.00%-9.09%-89.13%-89.69%
370024JAG
0.3050.0000.00%212.64万64.88万2.23亿7306.16万7.30亿2.40亿-1.61%0.00%0.00%+19.61%-3.68%+18.06%+22.00%
380217PWRWELL
0.365-0.005-1.35%208.42万76.34万2.12亿1.14亿5.81亿3.13亿-6.41%-10.98%-9.88%-13.10%-20.93%+63.40%+63.40%
390112MIKROMB
0.230-0.005-2.13%202.74万47.43万2.47亿1.18亿10.73亿5.14亿-4.17%-6.12%-11.54%0.00%+2.22%+2.44%0.00%
400315KUCINGKO
0.285+0.005+1.79%201.60万56.75万1.43亿6340.04万5.00亿2.22亿-9.52%-14.93%-16.18%-8.06%-5.00%-5.00%-5.00%
410240CORAZA
0.360-0.025-6.49%198.34万73.19万1.78亿6451.45万4.94亿1.79亿-8.86%-10.00%-10.00%-16.28%-35.14%-36.84%-17.24%
420257UNIQUE
0.400+0.005+1.27%194.45万76.91万1.60亿3628.46万4.00亿9071.15万+6.67%+6.67%+11.11%+15.17%+36.28%+63.09%+32.02%
430295MTEC
1.190+0.020+1.71%181.23万213.71万12.14亿9878.76万10.20亿8301.48万-0.83%-3.25%+6.25%+12.64%-12.20%+208.21%+208.21%
440226WAANEKA-WA
0.0100.0000.00%164.50万1.65万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450275OPPSTAR
0.725-0.035-4.61%162.84万120.43万4.64亿1.59亿6.41亿2.19亿-8.81%-11.59%-16.67%-26.02%-48.11%-52.00%-44.31%
460273VLB
0.590-0.005-0.84%159.96万94.46万5.57亿1.21亿9.44亿2.05亿-0.84%+5.36%+18.00%+10.28%+57.33%+68.57%+71.01%
470245MNHLDG
0.960-0.015-1.54%158.60万152.78万4.66亿2.32亿4.85亿2.41亿+0.52%+2.13%+6.08%+9.71%+23.87%+79.44%+81.13%
480060HM
0.265+0.010+3.92%156.85万41.12万1.09亿5718.48万4.10亿2.16亿+3.92%+10.42%+3.92%+3.92%-15.87%-23.19%-26.39%
490181AEMULUS
0.265-0.005-1.85%154.93万41.36万1.78亿1.09亿6.72亿4.10亿+6.00%0.00%+6.00%-11.67%-22.06%-5.36%-15.87%
500311GOHUB
1.3400.0000.00%153.61万203.15万5.36亿2.20亿4.00亿1.64亿0.00%+24.07%+32.67%+8.06%+282.86%+282.86%+282.86%