序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.0100.0000.00%6576.96万65.77万3110.65万2417.01万31.11亿24.17亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%
20018LAMBO0.010-0.015-60.00%5087.33万47.86万1540.50万1152.63万15.40亿11.53亿-50.00%-60.00%-60.00%-60.00%-50.00%-33.33%-50.00%
30116FOCUS0.020+0.005+33.33%3857.93万76.58万1.27亿8412.18万63.72亿42.06亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
40038ARTRONIQ0.105-0.015-12.50%3113.68万358.84万4283.56万2566.17万4.08亿2.44亿+40.00%-8.70%-22.22%-48.78%-62.50%-87.43%-87.86%
50098BAHVEST0.700-0.010-1.41%2143.96万1509.84万12.75亿6.50亿18.21亿9.29亿+13.82%+22.81%+44.33%+26.13%+41.41%+145.61%+40.00%
60038WAARTRONIQ-WA0.030-0.005-14.29%2039.95万71.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70305SINKUNG0.175-0.010-5.41%2004.72万352.15万2.10亿5235.86万12.00亿2.99亿0.00%+6.06%+6.06%+2.94%+34.62%+34.62%+34.62%
80248WAYEWLEE-WA0.1700.0000.00%1991.07万339.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90095MAG0.175+0.005+2.94%1699.89万289.03万2.95亿1.09亿16.88亿6.20亿+2.94%+2.94%0.00%-5.41%-7.89%-12.04%-7.41%
100017XOXTECH0.0500.0000.00%1384.60万69.21万4468.13万2570.94万8.94亿5.14亿+11.11%0.00%0.00%-16.67%-9.09%0.00%-28.57%
110267ECA0.230-0.050-17.86%1096.54万260.33万1.33亿5273.58万5.79亿2.29亿-19.30%-14.81%-22.03%-48.31%-43.21%-72.12%-54.46%
120248YEWLEE0.4250.0000.00%1081.79万459.76万2.27亿2831.46万5.35亿6662.25万0.00%0.00%0.00%0.00%+7.59%+19.72%+2.41%
130321SDCG0.445+0.005+1.14%919.47万406.57万1.89亿4713.62万4.24亿1.06亿-3.26%+17.11%+17.11%+17.11%+17.11%+17.11%+17.11%
140318ELRIDGE0.380-0.010-2.56%803.35万307.45万7.60亿2.64亿20.00亿6.95亿-1.30%-3.80%-5.00%+31.03%+31.03%+31.03%+31.03%
150024JAG0.285+0.005+1.79%801.94万229.11万2.08亿6601.92万7.30亿2.32亿+3.64%+7.55%+14.00%+11.76%+6.88%+12.13%+14.00%
160074GOCEAN0.1650.0000.00%709.86万117.12万3484.13万1954.36万2.11亿1.18亿+3.13%0.00%+6.45%+10.00%+17.86%+10.00%-26.67%
170025YBS0.685-0.005-0.72%492.81万340.50万1.80亿1.03亿2.63亿1.51亿+2.24%+3.79%+6.20%-12.18%-13.84%+15.13%-1.44%
180319VTC0.375-0.015-3.85%480.17万182.78万1.47亿4945.60万3.92亿1.32亿-9.64%-9.64%+2.74%+50.00%+50.00%+50.00%+50.00%
190036KGROUP0.005-0.005-50.00%465.29万2.35万1839.11万1232.35万36.78亿24.65亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
200241TAGHILL0.145-0.005-3.33%443.34万64.44万2.26亿8006.04万15.56亿5.52亿+3.57%+7.41%+3.57%+7.41%+16.00%+16.00%+7.41%
210227EFRAME0.6650.0000.00%440.99万291.17万2.43亿1.16亿3.66亿1.74亿0.00%0.00%-1.48%-5.00%-16.88%-26.11%-18.90%
220316SCB0.230-0.005-2.13%436.21万98.23万6118.00万1949.25万2.66亿8475.00万-8.00%0.00%+2.22%-14.81%-14.81%-14.81%-14.81%
230300SBH0.255-0.015-5.56%407.65万105.88万2.26亿4401.17万8.88亿1.73亿-7.27%-3.77%-5.56%-23.31%+0.75%+0.75%+0.75%
240102WAJA0.0750.0000.00%396.04万29.63万8363.51万3361.34万11.15亿4.48亿+25.00%+15.38%+7.14%+15.38%+50.00%-11.76%+25.00%
250303ALPHA0.3650.0000.00%392.35万142.99万17.74亿5.69亿48.60亿15.58亿0.00%+4.29%+14.06%+19.42%+12.18%+15.69%+15.69%
260311GOHUB0.945-0.045-4.55%349.94万331.03万3.78亿1.56亿4.00亿1.65亿-19.92%-22.54%-23.79%-0.53%+170.00%+170.00%+170.00%
270241WATAGHILL-WA0.0500.0000.00%345.81万16.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280287SSF0.3400.0000.00%341.92万116.22万2.72亿4097.41万8.00亿1.21亿-1.45%-2.86%-4.23%-8.06%+20.98%+40.22%+37.47%
290182LKL0.110-0.005-4.35%338.46万38.89万4268.63万2314.39万3.88亿2.10亿-8.33%+4.76%-4.35%-21.43%-4.35%-26.67%-24.14%
300089TEXCYCL1.130-0.040-3.42%334.80万384.03万3.15亿7194.07万2.78亿6366.44万-3.42%-4.24%-8.13%-13.74%+16.49%+69.92%+63.77%
310162WIDAD0.0500.0000.00%326.73万16.34万1.55亿9564.40万30.96亿19.13亿-9.09%0.00%+25.00%-23.08%-37.50%-90.00%-89.69%
320299AGX0.540-0.010-1.82%324.30万174.08万2.34亿4757.08万4.33亿8809.41万-3.57%+9.09%+16.13%+71.43%+76.72%+33.62%+33.62%
330217PWRWELL0.400-0.005-1.23%322.44万129.85万2.32亿1.15亿5.81亿2.88亿-3.61%+5.26%+9.59%-25.95%+0.56%+65.03%+79.07%
340233PEKAT0.960-0.015-1.54%318.31万311.34万6.19亿2.05亿6.45亿2.14亿-0.52%+7.87%+10.34%+1.05%+95.92%+95.92%+123.26%
350026NOVAMSC0.155-0.010-6.06%300.01万47.46万2.08亿1.24亿13.42亿8.01亿-8.82%+6.90%-16.22%-34.04%+47.62%+34.78%+40.91%
360175HHRG0.135+0.010+8.00%294.32万38.95万1.29亿3140.68万9.56亿2.33亿+8.00%+3.85%-12.90%-18.18%-35.71%-43.75%-59.70%
370122AIM0.080+0.005+6.67%286.05万22.53万3121.73万1307.44万3.90亿1.63亿+14.29%+23.08%+23.08%0.00%0.00%-64.44%+6.67%
380153OVERSEA0.055+0.005+10.00%285.97万15.43万1.25亿1389.79万22.68亿2.53亿+10.00%+22.22%0.00%0.00%-8.33%-47.62%-8.33%
390005UCREST0.120-0.005-4.00%255.22万31.55万8925.93万4775.84万7.44亿3.98亿-4.00%0.00%0.00%-17.24%+14.29%-31.43%-25.00%
400070MQTECH0.110-0.010-8.33%247.40万28.63万1799.10万1359.91万1.64亿1.24亿+10.00%+10.00%-26.67%-26.67%-26.67%-56.00%-56.00%
410285MERSEC0.380-0.005-1.30%235.96万90.76万3.39亿4109.38万8.93亿1.08亿-3.80%-1.30%0.00%-15.56%-3.80%+27.50%-44.97%
420235NESTCON0.400-0.005-1.23%227.63万90.98万2.86亿5959.57万7.15亿1.49亿-1.23%-1.23%0.00%-4.76%+11.11%+8.11%+6.67%
430086YGL0.175+0.005+2.94%221.88万38.75万4790.05万1878.50万2.74亿1.07亿+20.69%+34.62%+25.00%-31.37%+25.00%+25.00%+34.62%
440236RAMSSOL0.5650.0000.00%202.03万111.82万1.80亿7890.15万3.19亿1.40亿-0.88%+6.60%-3.42%-13.74%+24.18%+17.71%+48.68%
450095WCMAG-WC0.0050.0000.00%194.66万9733.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460080STRAITS0.105-0.005-4.55%185.52万19.48万1.04亿5082.53万9.94亿4.84亿-4.55%-4.55%-8.70%-22.22%-16.00%-8.70%-12.50%
470178SEDANIA0.1500.0000.00%162.39万25.13万5480.28万2932.45万3.65亿1.95亿-9.09%0.00%-9.09%-25.00%-21.05%-30.23%-34.78%
480133SANICHI0.0150.0000.00%162.21万2.43万2464.64万1824.29万16.43亿12.16亿0.00%-25.00%-25.00%-25.00%-25.00%0.00%-40.00%
490320HAWK0.2850.0000.00%158.91万44.82万1.14亿3472.70万4.00亿1.22亿-8.06%-14.93%+90.00%+90.00%+90.00%+90.00%+90.00%
500282KGW0.195+0.005+2.63%156.89万30.61万9414.57万1270.70万4.83亿6516.42万-2.50%-2.50%-2.50%-26.42%+18.18%0.00%-2.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.0100.0000.00%6576.96万65.77万3110.65万2417.01万31.11亿24.17亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%
20018LAMBO
0.010-0.015-60.00%5087.33万47.86万1540.50万1152.63万15.40亿11.53亿-50.00%-60.00%-60.00%-60.00%-50.00%-33.33%-50.00%
30116FOCUS
0.020+0.005+33.33%3857.93万76.58万1.27亿8412.18万63.72亿42.06亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
40038ARTRONIQ
0.105-0.015-12.50%3113.68万358.84万4283.56万2566.17万4.08亿2.44亿+40.00%-8.70%-22.22%-48.78%-62.50%-87.43%-87.86%
50098BAHVEST
0.700-0.010-1.41%2143.96万1509.84万12.75亿6.50亿18.21亿9.29亿+13.82%+22.81%+44.33%+26.13%+41.41%+145.61%+40.00%
60038WAARTRONIQ-WA
0.030-0.005-14.29%2039.95万71.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70305SINKUNG
0.175-0.010-5.41%2004.72万352.15万2.10亿5235.86万12.00亿2.99亿0.00%+6.06%+6.06%+2.94%+34.62%+34.62%+34.62%
80248WAYEWLEE-WA
0.1700.0000.00%1991.07万339.88万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90095MAG
0.175+0.005+2.94%1699.89万289.03万2.95亿1.09亿16.88亿6.20亿+2.94%+2.94%0.00%-5.41%-7.89%-12.04%-7.41%
100017XOXTECH
0.0500.0000.00%1384.60万69.21万4468.13万2570.94万8.94亿5.14亿+11.11%0.00%0.00%-16.67%-9.09%0.00%-28.57%
110267ECA
0.230-0.050-17.86%1096.54万260.33万1.33亿5273.58万5.79亿2.29亿-19.30%-14.81%-22.03%-48.31%-43.21%-72.12%-54.46%
120248YEWLEE
0.4250.0000.00%1081.79万459.76万2.27亿2831.46万5.35亿6662.25万0.00%0.00%0.00%0.00%+7.59%+19.72%+2.41%
130321SDCG
0.445+0.005+1.14%919.47万406.57万1.89亿4713.62万4.24亿1.06亿-3.26%+17.11%+17.11%+17.11%+17.11%+17.11%+17.11%
140318ELRIDGE
0.380-0.010-2.56%803.35万307.45万7.60亿2.64亿20.00亿6.95亿-1.30%-3.80%-5.00%+31.03%+31.03%+31.03%+31.03%
150024JAG
0.285+0.005+1.79%801.94万229.11万2.08亿6601.92万7.30亿2.32亿+3.64%+7.55%+14.00%+11.76%+6.88%+12.13%+14.00%
160074GOCEAN
0.1650.0000.00%709.86万117.12万3484.13万1954.36万2.11亿1.18亿+3.13%0.00%+6.45%+10.00%+17.86%+10.00%-26.67%
170025YBS
0.685-0.005-0.72%492.81万340.50万1.80亿1.03亿2.63亿1.51亿+2.24%+3.79%+6.20%-12.18%-13.84%+15.13%-1.44%
180319VTC
0.375-0.015-3.85%480.17万182.78万1.47亿4945.60万3.92亿1.32亿-9.64%-9.64%+2.74%+50.00%+50.00%+50.00%+50.00%
190036KGROUP
0.005-0.005-50.00%465.29万2.35万1839.11万1232.35万36.78亿24.65亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
200241TAGHILL
0.145-0.005-3.33%443.34万64.44万2.26亿8006.04万15.56亿5.52亿+3.57%+7.41%+3.57%+7.41%+16.00%+16.00%+7.41%
210227EFRAME
0.6650.0000.00%440.99万291.17万2.43亿1.16亿3.66亿1.74亿0.00%0.00%-1.48%-5.00%-16.88%-26.11%-18.90%
220316SCB
0.230-0.005-2.13%436.21万98.23万6118.00万1949.25万2.66亿8475.00万-8.00%0.00%+2.22%-14.81%-14.81%-14.81%-14.81%
230300SBH
0.255-0.015-5.56%407.65万105.88万2.26亿4401.17万8.88亿1.73亿-7.27%-3.77%-5.56%-23.31%+0.75%+0.75%+0.75%
240102WAJA
0.0750.0000.00%396.04万29.63万8363.51万3361.34万11.15亿4.48亿+25.00%+15.38%+7.14%+15.38%+50.00%-11.76%+25.00%
250303ALPHA
0.3650.0000.00%392.35万142.99万17.74亿5.69亿48.60亿15.58亿0.00%+4.29%+14.06%+19.42%+12.18%+15.69%+15.69%
260311GOHUB
0.945-0.045-4.55%349.94万331.03万3.78亿1.56亿4.00亿1.65亿-19.92%-22.54%-23.79%-0.53%+170.00%+170.00%+170.00%
270241WATAGHILL-WA
0.0500.0000.00%345.81万16.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280287SSF
0.3400.0000.00%341.92万116.22万2.72亿4097.41万8.00亿1.21亿-1.45%-2.86%-4.23%-8.06%+20.98%+40.22%+37.47%
290182LKL
0.110-0.005-4.35%338.46万38.89万4268.63万2314.39万3.88亿2.10亿-8.33%+4.76%-4.35%-21.43%-4.35%-26.67%-24.14%
300089TEXCYCL
1.130-0.040-3.42%334.80万384.03万3.15亿7194.07万2.78亿6366.44万-3.42%-4.24%-8.13%-13.74%+16.49%+69.92%+63.77%
310162WIDAD
0.0500.0000.00%326.73万16.34万1.55亿9564.40万30.96亿19.13亿-9.09%0.00%+25.00%-23.08%-37.50%-90.00%-89.69%
320299AGX
0.540-0.010-1.82%324.30万174.08万2.34亿4757.08万4.33亿8809.41万-3.57%+9.09%+16.13%+71.43%+76.72%+33.62%+33.62%
330217PWRWELL
0.400-0.005-1.23%322.44万129.85万2.32亿1.15亿5.81亿2.88亿-3.61%+5.26%+9.59%-25.95%+0.56%+65.03%+79.07%
340233PEKAT
0.960-0.015-1.54%318.31万311.34万6.19亿2.05亿6.45亿2.14亿-0.52%+7.87%+10.34%+1.05%+95.92%+95.92%+123.26%
350026NOVAMSC
0.155-0.010-6.06%300.01万47.46万2.08亿1.24亿13.42亿8.01亿-8.82%+6.90%-16.22%-34.04%+47.62%+34.78%+40.91%
360175HHRG
0.135+0.010+8.00%294.32万38.95万1.29亿3140.68万9.56亿2.33亿+8.00%+3.85%-12.90%-18.18%-35.71%-43.75%-59.70%
370122AIM
0.080+0.005+6.67%286.05万22.53万3121.73万1307.44万3.90亿1.63亿+14.29%+23.08%+23.08%0.00%0.00%-64.44%+6.67%
380153OVERSEA
0.055+0.005+10.00%285.97万15.43万1.25亿1389.79万22.68亿2.53亿+10.00%+22.22%0.00%0.00%-8.33%-47.62%-8.33%
390005UCREST
0.120-0.005-4.00%255.22万31.55万8925.93万4775.84万7.44亿3.98亿-4.00%0.00%0.00%-17.24%+14.29%-31.43%-25.00%
400070MQTECH
0.110-0.010-8.33%247.40万28.63万1799.10万1359.91万1.64亿1.24亿+10.00%+10.00%-26.67%-26.67%-26.67%-56.00%-56.00%
410285MERSEC
0.380-0.005-1.30%235.96万90.76万3.39亿4109.38万8.93亿1.08亿-3.80%-1.30%0.00%-15.56%-3.80%+27.50%-44.97%
420235NESTCON
0.400-0.005-1.23%227.63万90.98万2.86亿5959.57万7.15亿1.49亿-1.23%-1.23%0.00%-4.76%+11.11%+8.11%+6.67%
430086YGL
0.175+0.005+2.94%221.88万38.75万4790.05万1878.50万2.74亿1.07亿+20.69%+34.62%+25.00%-31.37%+25.00%+25.00%+34.62%
440236RAMSSOL
0.5650.0000.00%202.03万111.82万1.80亿7890.15万3.19亿1.40亿-0.88%+6.60%-3.42%-13.74%+24.18%+17.71%+48.68%
450095WCMAG-WC
0.0050.0000.00%194.66万9733.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460080STRAITS
0.105-0.005-4.55%185.52万19.48万1.04亿5082.53万9.94亿4.84亿-4.55%-4.55%-8.70%-22.22%-16.00%-8.70%-12.50%
470178SEDANIA
0.1500.0000.00%162.39万25.13万5480.28万2932.45万3.65亿1.95亿-9.09%0.00%-9.09%-25.00%-21.05%-30.23%-34.78%
480133SANICHI
0.0150.0000.00%162.21万2.43万2464.64万1824.29万16.43亿12.16亿0.00%-25.00%-25.00%-25.00%-25.00%0.00%-40.00%
490320HAWK
0.2850.0000.00%158.91万44.82万1.14亿3472.70万4.00亿1.22亿-8.06%-14.93%+90.00%+90.00%+90.00%+90.00%+90.00%
500282KGW
0.195+0.005+2.63%156.89万30.61万9414.57万1270.70万4.83亿6516.42万-2.50%-2.50%-2.50%-26.42%+18.18%0.00%-2.50%