序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10325NE0.530+0.040+8.16%5344.25万2842.91万3.92亿9873.81万7.40亿1.86亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
20116FOCUS0.0250.0000.00%3238.89万80.97万1.59亿1.05亿63.72亿42.06亿0.00%0.00%+66.67%+25.00%+66.67%+66.67%+66.67%
30318ELRIDGE0.420+0.010+2.44%2088.04万870.91万8.40亿2.92亿20.00亿6.95亿+7.69%+7.69%+9.09%+44.83%+44.83%+44.83%+44.83%
40323CREST0.325+0.025+8.33%1878.48万600.48万2.81亿7503.45万8.66亿2.31亿-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
50248WAYEWLEE-WA0.195+0.005+2.63%1825.02万349.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60310UUE0.795+0.080+11.19%1385.67万1071.17万4.84亿1.24亿6.08亿1.56亿+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
70319VTC0.420+0.075+21.74%1384.19万551.99万1.65亿5539.08万3.92亿1.32亿+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
80098BAHVEST0.765+0.035+4.79%1307.05万983.81万13.93亿6.99亿18.21亿9.14亿+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
90303ALPHA0.360+0.005+1.41%1208.00万430.36万17.50亿5.10亿48.60亿14.16亿+2.86%+1.41%-1.37%+15.92%+10.65%+14.11%+14.11%
100226WAANEKA-WA0.0150.0000.00%1194.81万12.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110320HAWK0.345+0.010+2.99%1151.25万391.12万1.69亿4203.79万4.90亿1.22亿+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%
120322KHB0.180-0.005-2.70%1143.16万209.32万7242.96万2556.37万4.02亿1.42亿-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
130248YEWLEE0.515+0.005+0.98%1103.41万565.53万2.75亿3446.51万5.35亿6692.25万+7.29%+21.18%+21.18%+21.18%+32.05%+39.19%+24.10%
140005UCREST0.125-0.005-3.85%1052.49万131.98万9297.84万6093.67万7.44亿4.87亿-10.71%-3.85%0.00%-16.67%+25.00%-30.56%-21.88%
150321SDCG0.490+0.015+3.16%1030.89万498.71万2.08亿5190.28万4.24亿1.06亿0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%
160305SINKUNG0.195+0.005+2.63%1020.02万197.57万2.34亿5834.24万12.00亿2.99亿-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%
170257UNIQUE0.405+0.015+3.85%1016.45万406.91万1.62亿3673.82万4.00亿9071.15万+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%
180175HHRG0.120-0.015-11.11%984.94万121.95万1.15亿2758.48万9.56亿2.30亿-25.00%-20.00%-4.00%-25.00%-40.00%-52.00%-64.18%
190024JAG0.3000.0000.00%731.27万219.72万2.19亿7249.38万7.30亿2.42亿+1.69%+7.14%+9.09%+11.11%+5.88%+20.00%+20.00%
200074GOCEAN0.180-0.005-2.70%680.14万125.79万3800.87万2132.03万2.11亿1.18亿+5.88%+2.86%+12.50%+16.13%+44.00%+80.00%-20.00%
210026NOVAMSC0.125+0.005+4.17%614.58万77.72万1.68亿1.11亿13.43亿8.87亿+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%
220277CLOUDPT0.885+0.010+1.14%610.46万542.28万4.70亿2.04亿5.32亿2.31亿+2.91%+10.63%+12.74%-7.81%+37.21%+49.07%+65.29%
230050WASYSTECH-WA0.0850.0000.00%582.05万48.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240025YBS0.720-0.010-1.37%575.14万415.49万1.89亿1.08亿2.63亿1.51亿+5.11%+5.11%+7.46%-21.74%-10.00%+19.01%+3.60%
250095WCMAG-WC0.0050.0000.00%500.00万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260298WENTEL0.2900.0000.00%487.89万140.69万3.34亿7745.68万11.50亿2.67亿-1.69%-1.69%-6.45%-18.31%-13.43%+11.54%+11.54%
270226ANEKA0.140-0.015-9.68%476.59万67.90万9464.53万2267.97万6.76亿1.62亿-9.68%-9.68%-15.15%-26.32%-48.15%-26.32%-26.32%
280038ARTRONIQ0.100+0.005+5.26%330.12万33.01万4079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
290287SSF0.340+0.010+3.03%320.48万107.35万2.72亿3979.43万8.00亿1.17亿+4.62%+4.62%-1.45%-10.44%+25.38%+40.22%+37.47%
300237HAILY0.295+0.010+3.51%317.75万91.36万1.16亿2602.25万3.92亿8821.18万-4.84%-6.35%-28.05%-25.63%+15.53%+52.75%+43.51%
310023IFCAMSC0.640-0.010-1.54%309.91万199.89万3.86亿2.13亿6.04亿3.33亿-11.72%+10.34%+2.40%-18.47%+65.65%+126.68%+126.68%
320123PRIVA0.110+0.010+10.00%304.35万31.75万7429.64万3723.36万6.75亿3.38亿+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%
330109SCBUILD0.0100.0000.00%303.48万3.04万2416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%0.00%-77.78%-71.43%
340181AEMULUS0.245+0.005+2.08%294.59万70.67万1.65亿1.00亿6.72亿4.10亿-3.92%-7.55%-12.50%-35.53%-30.00%-23.44%-22.22%
350116PAFOCUS-PA0.0050.0000.00%257.00万1.29万3186.10万2103.05万63.72亿42.06亿0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
360119APPASIA0.1450.0000.00%255.50万36.55万1.88亿4860.95万12.96亿3.35亿+3.57%+3.57%-3.33%-14.71%+61.11%+45.00%+52.63%
370129SRIDGE0.420-0.015-3.45%252.99万107.52万1.06亿6479.61万2.53亿1.54亿0.00%+2.44%+12.00%+16.67%+27.27%-39.13%-63.48%
380251SFPTECH0.6050.0000.00%248.15万151.17万14.52亿3.03亿24.00亿5.00亿-3.20%-7.63%-15.97%-16.29%-15.12%-32.77%-36.62%
390289PLYTEC0.340+0.025+7.94%245.04万81.31万2.06亿3195.31万6.06亿9397.97万+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%
400290PANDA0.340+0.015+4.62%234.65万78.21万2.28亿4559.03万6.71亿1.34亿0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%
410288MINOX0.270-0.010-3.57%232.92万62.83万9720.00万2283.39万3.60亿8457.00万0.00%+5.88%+10.20%0.00%+10.16%-12.57%+0.15%
420313BWYS0.2500.0000.00%229.39万57.36万2.56亿8672.61万10.25亿3.47亿+6.38%+6.38%-3.85%-27.54%+13.64%+13.64%+13.64%
430236RAMSSOL0.630+0.005+0.80%228.37万143.78万2.09亿8797.86万3.32亿1.40亿+4.13%+11.50%+10.53%-13.70%+38.46%+29.90%+65.79%
440285MERSEC0.380+0.010+2.70%212.09万79.46万3.39亿4109.38万8.93亿1.08亿0.00%-1.30%-3.80%-9.52%-5.00%+21.42%-44.97%
450257WAUNIQUE-WA0.190+0.005+2.70%207.27万39.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460286EMCC0.3500.0000.00%193.53万67.76万3.90亿1.23亿11.15亿3.52亿-5.41%-4.11%-10.26%-16.67%-25.53%-16.67%-14.63%
470292JTGROUP0.460+0.020+4.55%172.02万77.34万1.80亿2900.34万3.92亿6305.08万-3.16%+3.37%-5.15%-26.98%+58.62%+50.82%+70.37%
480148SUNZEN0.335-0.005-1.47%158.23万53.01万2.61亿9946.75万7.80亿2.97亿-1.47%-1.47%+3.08%-4.29%+6.35%+55.81%+11.67%
490024WCJAG-WC0.040+0.005+14.29%156.23万5.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500237WAHAILY-WA0.095+0.010+11.76%150.00万13.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10325NE
0.530+0.040+8.16%5344.25万2842.91万3.92亿9873.81万7.40亿1.86亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
20116FOCUS
0.0250.0000.00%3238.89万80.97万1.59亿1.05亿63.72亿42.06亿0.00%0.00%+66.67%+25.00%+66.67%+66.67%+66.67%
30318ELRIDGE
0.420+0.010+2.44%2088.04万870.91万8.40亿2.92亿20.00亿6.95亿+7.69%+7.69%+9.09%+44.83%+44.83%+44.83%+44.83%
40323CREST
0.325+0.025+8.33%1878.48万600.48万2.81亿7503.45万8.66亿2.31亿-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
50248WAYEWLEE-WA
0.195+0.005+2.63%1825.02万349.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60310UUE
0.795+0.080+11.19%1385.67万1071.17万4.84亿1.24亿6.08亿1.56亿+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
70319VTC
0.420+0.075+21.74%1384.19万551.99万1.65亿5539.08万3.92亿1.32亿+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
80098BAHVEST
0.765+0.035+4.79%1307.05万983.81万13.93亿6.99亿18.21亿9.14亿+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
90303ALPHA
0.360+0.005+1.41%1208.00万430.36万17.50亿5.10亿48.60亿14.16亿+2.86%+1.41%-1.37%+15.92%+10.65%+14.11%+14.11%
100226WAANEKA-WA
0.0150.0000.00%1194.81万12.72万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110320HAWK
0.345+0.010+2.99%1151.25万391.12万1.69亿4203.79万4.90亿1.22亿+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%
120322KHB
0.180-0.005-2.70%1143.16万209.32万7242.96万2556.37万4.02亿1.42亿-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
130248YEWLEE
0.515+0.005+0.98%1103.41万565.53万2.75亿3446.51万5.35亿6692.25万+7.29%+21.18%+21.18%+21.18%+32.05%+39.19%+24.10%
140005UCREST
0.125-0.005-3.85%1052.49万131.98万9297.84万6093.67万7.44亿4.87亿-10.71%-3.85%0.00%-16.67%+25.00%-30.56%-21.88%
150321SDCG
0.490+0.015+3.16%1030.89万498.71万2.08亿5190.28万4.24亿1.06亿0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%
160305SINKUNG
0.195+0.005+2.63%1020.02万197.57万2.34亿5834.24万12.00亿2.99亿-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%
170257UNIQUE
0.405+0.015+3.85%1016.45万406.91万1.62亿3673.82万4.00亿9071.15万+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%
180175HHRG
0.120-0.015-11.11%984.94万121.95万1.15亿2758.48万9.56亿2.30亿-25.00%-20.00%-4.00%-25.00%-40.00%-52.00%-64.18%
190024JAG
0.3000.0000.00%731.27万219.72万2.19亿7249.38万7.30亿2.42亿+1.69%+7.14%+9.09%+11.11%+5.88%+20.00%+20.00%
200074GOCEAN
0.180-0.005-2.70%680.14万125.79万3800.87万2132.03万2.11亿1.18亿+5.88%+2.86%+12.50%+16.13%+44.00%+80.00%-20.00%
210026NOVAMSC
0.125+0.005+4.17%614.58万77.72万1.68亿1.11亿13.43亿8.87亿+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%
220277CLOUDPT
0.885+0.010+1.14%610.46万542.28万4.70亿2.04亿5.32亿2.31亿+2.91%+10.63%+12.74%-7.81%+37.21%+49.07%+65.29%
230050WASYSTECH-WA
0.0850.0000.00%582.05万48.90万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240025YBS
0.720-0.010-1.37%575.14万415.49万1.89亿1.08亿2.63亿1.51亿+5.11%+5.11%+7.46%-21.74%-10.00%+19.01%+3.60%
250095WCMAG-WC
0.0050.0000.00%500.00万2.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260298WENTEL
0.2900.0000.00%487.89万140.69万3.34亿7745.68万11.50亿2.67亿-1.69%-1.69%-6.45%-18.31%-13.43%+11.54%+11.54%
270226ANEKA
0.140-0.015-9.68%476.59万67.90万9464.53万2267.97万6.76亿1.62亿-9.68%-9.68%-15.15%-26.32%-48.15%-26.32%-26.32%
280038ARTRONIQ
0.100+0.005+5.26%330.12万33.01万4079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
290287SSF
0.340+0.010+3.03%320.48万107.35万2.72亿3979.43万8.00亿1.17亿+4.62%+4.62%-1.45%-10.44%+25.38%+40.22%+37.47%
300237HAILY
0.295+0.010+3.51%317.75万91.36万1.16亿2602.25万3.92亿8821.18万-4.84%-6.35%-28.05%-25.63%+15.53%+52.75%+43.51%
310023IFCAMSC
0.640-0.010-1.54%309.91万199.89万3.86亿2.13亿6.04亿3.33亿-11.72%+10.34%+2.40%-18.47%+65.65%+126.68%+126.68%
320123PRIVA
0.110+0.010+10.00%304.35万31.75万7429.64万3723.36万6.75亿3.38亿+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%
330109SCBUILD
0.0100.0000.00%303.48万3.04万2416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%0.00%-77.78%-71.43%
340181AEMULUS
0.245+0.005+2.08%294.59万70.67万1.65亿1.00亿6.72亿4.10亿-3.92%-7.55%-12.50%-35.53%-30.00%-23.44%-22.22%
350116PAFOCUS-PA
0.0050.0000.00%257.00万1.29万3186.10万2103.05万63.72亿42.06亿0.00%-50.00%0.00%0.00%0.00%0.00%0.00%
360119APPASIA
0.1450.0000.00%255.50万36.55万1.88亿4860.95万12.96亿3.35亿+3.57%+3.57%-3.33%-14.71%+61.11%+45.00%+52.63%
370129SRIDGE
0.420-0.015-3.45%252.99万107.52万1.06亿6479.61万2.53亿1.54亿0.00%+2.44%+12.00%+16.67%+27.27%-39.13%-63.48%
380251SFPTECH
0.6050.0000.00%248.15万151.17万14.52亿3.03亿24.00亿5.00亿-3.20%-7.63%-15.97%-16.29%-15.12%-32.77%-36.62%
390289PLYTEC
0.340+0.025+7.94%245.04万81.31万2.06亿3195.31万6.06亿9397.97万+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%
400290PANDA
0.340+0.015+4.62%234.65万78.21万2.28亿4559.03万6.71亿1.34亿0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%
410288MINOX
0.270-0.010-3.57%232.92万62.83万9720.00万2283.39万3.60亿8457.00万0.00%+5.88%+10.20%0.00%+10.16%-12.57%+0.15%
420313BWYS
0.2500.0000.00%229.39万57.36万2.56亿8672.61万10.25亿3.47亿+6.38%+6.38%-3.85%-27.54%+13.64%+13.64%+13.64%
430236RAMSSOL
0.630+0.005+0.80%228.37万143.78万2.09亿8797.86万3.32亿1.40亿+4.13%+11.50%+10.53%-13.70%+38.46%+29.90%+65.79%
440285MERSEC
0.380+0.010+2.70%212.09万79.46万3.39亿4109.38万8.93亿1.08亿0.00%-1.30%-3.80%-9.52%-5.00%+21.42%-44.97%
450257WAUNIQUE-WA
0.190+0.005+2.70%207.27万39.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460286EMCC
0.3500.0000.00%193.53万67.76万3.90亿1.23亿11.15亿3.52亿-5.41%-4.11%-10.26%-16.67%-25.53%-16.67%-14.63%
470292JTGROUP
0.460+0.020+4.55%172.02万77.34万1.80亿2900.34万3.92亿6305.08万-3.16%+3.37%-5.15%-26.98%+58.62%+50.82%+70.37%
480148SUNZEN
0.335-0.005-1.47%158.23万53.01万2.61亿9946.75万7.80亿2.97亿-1.47%-1.47%+3.08%-4.29%+6.35%+55.81%+11.67%
490024WCJAG-WC
0.040+0.005+14.29%156.23万5.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500237WAHAILY-WA
0.095+0.010+11.76%150.00万13.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%