序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10074WBGOCEAN-WB0.015+0.005+50.00%5.78万848.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20311GOHUB1.210+0.130+12.04%735.57万848.31万4.84亿1.99亿4.00亿1.65亿+22.84%+18.63%+8.04%-3.20%+245.71%+245.71%+245.71%
30034MMAG0.335+0.035+11.67%291.06万94.22万7.74亿6.12亿23.10亿18.26亿+17.54%+15.52%+15.52%+9.84%+9.84%+235.00%+252.63%
40176WAKRONO-WA0.100+0.010+11.11%10.91万1.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50255EIB0.320+0.030+10.34%3.46万1.07万1.20亿2082.62万3.74亿6508.20万-5.88%+18.52%+23.08%+1.59%-5.88%-23.81%-13.51%
60084FAST0.065+0.005+8.33%1.02万613.002798.66万2203.38万4.31亿3.39亿+8.33%+8.33%+8.33%+8.33%-23.53%-43.48%-50.00%
70273VLB0.600+0.040+7.14%1519.83万910.14万5.67亿2.92亿9.44亿4.87亿+20.00%+21.21%+16.50%+14.29%+76.47%+71.43%+73.91%
80038ARTRONIQ0.080+0.005+6.67%115.16万8.79万3263.66万2055.67万4.08亿2.57亿0.00%-15.79%-23.81%-44.83%-65.22%-90.24%-90.75%
90060HM0.085+0.005+6.25%240.73万19.30万1.05亿5502.69万12.30亿6.47亿0.00%0.00%+6.25%+6.25%-19.05%-26.09%-29.17%
100189MATANG0.090+0.005+5.88%48.50万4.16万2.15亿9848.87万23.89亿10.94亿+5.88%+5.88%+5.88%+12.50%0.00%+1.92%0.00%
110095MAG0.180+0.010+5.88%1179.25万209.78万3.28亿1.26亿18.20亿7.03亿+5.88%+5.88%+5.88%0.00%-2.70%-9.52%-4.76%
120158SCC0.280+0.015+5.66%100.0028.003952.48万969.41万1.41亿3462.19万+1.82%+12.00%+7.69%-1.75%-13.85%-16.59%-6.67%
130174EVD0.095+0.005+5.56%72.51万6.88万4229.04万1075.43万4.45亿1.13亿-5.00%-20.83%0.00%-17.39%-13.64%-20.83%-17.39%
140195BINACOM0.225+0.010+4.65%125.66万27.69万9254.15万4655.15万4.11亿2.07亿+12.50%+9.76%+4.65%-2.17%-13.46%-26.23%-16.67%
150319VTC0.460+0.020+4.55%2040.50万950.62万1.80亿6066.61万3.92亿1.32亿+19.48%+19.48%+22.67%+84.00%+84.00%+84.00%+84.00%
160236WARAMSSOL-WA0.370+0.015+4.23%261.66万94.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170293KJTS0.765+0.030+4.08%152.75万115.77万5.26亿1.56亿6.88亿2.04亿+10.87%+15.91%+16.79%+12.50%+8.88%+74.46%+74.46%
180251SFPTECH0.655+0.025+3.97%323.85万207.02万15.72亿3.28亿24.00亿5.00亿+7.38%+6.50%+4.80%+0.31%-22.24%-32.44%-31.38%
190318ELRIDGE0.435+0.015+3.57%448.25万191.46万8.70亿3.02亿20.00亿6.95亿-9.38%-1.14%+11.54%+50.00%+50.00%+50.00%+50.00%
200298WENTEL0.295+0.010+3.51%219.46万63.23万3.39亿7879.23万11.50亿2.67亿+7.27%+3.51%0.00%-11.94%-7.81%+13.46%+13.46%
210278EDELTEQ0.300+0.010+3.45%50.95万14.84万1.60亿3350.05万5.33亿1.12亿+3.45%0.00%-6.25%-14.29%-11.76%-17.81%-3.23%
220155MGRC0.320+0.010+3.23%101.21万33.07万4390.74万1867.27万1.37亿5835.22万-3.03%-5.88%-8.57%-14.67%-28.89%-30.43%-28.09%
230190ESAFE0.165+0.005+3.13%5.35万8613.503969.80万924.65万2.41亿5603.92万+3.13%-5.71%-8.33%-23.26%-19.51%-32.65%-23.26%
240173CATCHA0.340+0.010+3.03%2.48万8232.001.20亿4549.63万3.52亿1.34亿-2.86%0.00%-2.86%-15.00%+11.48%-28.42%-10.53%
250218ACO0.225+0.005+2.27%3.01万6622.507815.85万2229.39万3.47亿9908.38万+2.27%+2.27%-6.25%-4.26%-3.62%-11.18%+2.95%
260236RAMSSOL0.710+0.015+2.16%428.60万302.08万2.36亿9205.05万3.32亿1.30亿+6.77%+10.94%+17.36%+14.52%+52.69%+73.17%+86.84%
270325NE0.730+0.015+2.10%698.26万502.20万5.40亿1.36亿7.40亿1.86亿+10.61%+24.79%+46.00%+46.00%+46.00%+46.00%+46.00%
280034WCMMAG-WC0.255+0.005+2.00%8.50万2.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290321SDCG0.540+0.010+1.89%793.17万423.49万2.29亿5719.90万4.24亿1.06亿0.00%+10.20%+10.20%+42.11%+42.11%+42.11%+42.11%
300288MINOX0.290+0.005+1.75%52.97万15.10万1.04亿2452.53万3.60亿8457.00万+3.57%+7.41%+7.41%+20.83%+16.00%-4.58%+7.56%
310323CREST0.335+0.005+1.52%577.44万190.82万2.90亿7734.32万8.66亿2.31亿+1.52%-4.29%-4.29%-4.29%-4.29%-4.29%-4.29%
320202RGTECH0.335+0.005+1.52%6300.002111.001.76亿3727.55万5.25亿1.11亿0.00%-2.90%+3.08%-8.22%-5.63%+6.16%+9.59%
330261COSMOS0.360+0.005+1.41%8.92万3.21万9234.05万1777.83万2.57亿4938.41万0.00%-5.26%+1.41%-4.00%-24.21%-6.49%-5.26%
340248YEWLEE0.360+0.005+1.41%1230.11万442.25万1.93亿2412.81万5.35亿6702.25万+16.13%-35.71%-25.00%-15.29%-14.29%-2.70%-13.25%
350245WAMNHLDG-WA0.740+0.010+1.37%17.77万12.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360257UNIQUE0.380+0.005+1.33%99.76万37.09万1.52亿3447.04万4.00亿9071.15万+5.56%+5.56%+4.97%-7.77%+32.40%+66.71%+25.96%
370277CLOUDPT0.830+0.010+1.22%109.54万90.55万4.41亿1.92亿5.32亿2.31亿+7.10%+5.73%-3.49%+4.40%+10.67%+40.95%+55.01%
380302TOPMIX0.500+0.005+1.01%24.83万12.35万1.97亿4341.40万3.94亿8682.80万+1.01%+3.09%+2.04%+8.06%-20.24%+22.56%+22.56%
390129SRIDGE0.540+0.005+0.93%922.11万492.87万1.36亿8254.54万2.53亿1.53亿+5.88%+17.39%+28.57%+52.11%+56.52%-27.03%-53.04%
400265INFOM1.380+0.010+0.73%18.61万25.78万8.30亿2.14亿6.01亿1.55亿-0.72%-3.50%-5.48%+6.15%-8.61%-8.61%-17.37%
410106REXIT0.790+0.005+0.64%12.08万9.34万1.37亿3051.02万1.73亿3862.05万+8.22%+7.48%-3.66%-12.22%-30.70%-0.52%-8.67%
420276ADB0.965+0.005+0.52%12.95万12.44万5.31亿1.08亿5.51亿1.12亿+1.58%-0.52%-1.03%-3.36%+1.62%+54.03%+54.03%
430322KHB0.1900.0000.00%460.90万87.57万7645.34万2697.54万4.02亿1.42亿-2.56%-7.32%0.00%-5.00%-5.00%-5.00%-5.00%
440085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450020WDNETX-WD0.0200.0000.00%6.39万1278.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460316SCB0.2200.0000.00%53.48万11.82万5852.00万1862.30万2.66亿8465.00万+2.33%0.00%0.00%-33.33%-18.52%-18.52%-18.52%
470024WCJAG-WC0.0400.0000.00%12.46万4784.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490317EPB0.5850.0000.00%28.89万16.83万2.18亿5456.97万3.72亿9328.15万0.00%+0.86%-2.50%+4.46%+4.46%+4.46%+4.46%
500221WBTCS-WB0.0450.0000.00%159.89万6.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10074WBGOCEAN-WB
0.015+0.005+50.00%5.78万848.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20311GOHUB
1.210+0.130+12.04%735.57万848.31万4.84亿1.99亿4.00亿1.65亿+22.84%+18.63%+8.04%-3.20%+245.71%+245.71%+245.71%
30034MMAG
0.335+0.035+11.67%291.06万94.22万7.74亿6.12亿23.10亿18.26亿+17.54%+15.52%+15.52%+9.84%+9.84%+235.00%+252.63%
40176WAKRONO-WA
0.100+0.010+11.11%10.91万1.08万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50255EIB
0.320+0.030+10.34%3.46万1.07万1.20亿2082.62万3.74亿6508.20万-5.88%+18.52%+23.08%+1.59%-5.88%-23.81%-13.51%
60084FAST
0.065+0.005+8.33%1.02万613.002798.66万2203.38万4.31亿3.39亿+8.33%+8.33%+8.33%+8.33%-23.53%-43.48%-50.00%
70273VLB
0.600+0.040+7.14%1519.83万910.14万5.67亿2.92亿9.44亿4.87亿+20.00%+21.21%+16.50%+14.29%+76.47%+71.43%+73.91%
80038ARTRONIQ
0.080+0.005+6.67%115.16万8.79万3263.66万2055.67万4.08亿2.57亿0.00%-15.79%-23.81%-44.83%-65.22%-90.24%-90.75%
90060HM
0.085+0.005+6.25%240.73万19.30万1.05亿5502.69万12.30亿6.47亿0.00%0.00%+6.25%+6.25%-19.05%-26.09%-29.17%
100189MATANG
0.090+0.005+5.88%48.50万4.16万2.15亿9848.87万23.89亿10.94亿+5.88%+5.88%+5.88%+12.50%0.00%+1.92%0.00%
110095MAG
0.180+0.010+5.88%1179.25万209.78万3.28亿1.26亿18.20亿7.03亿+5.88%+5.88%+5.88%0.00%-2.70%-9.52%-4.76%
120158SCC
0.280+0.015+5.66%100.0028.003952.48万969.41万1.41亿3462.19万+1.82%+12.00%+7.69%-1.75%-13.85%-16.59%-6.67%
130174EVD
0.095+0.005+5.56%72.51万6.88万4229.04万1075.43万4.45亿1.13亿-5.00%-20.83%0.00%-17.39%-13.64%-20.83%-17.39%
140195BINACOM
0.225+0.010+4.65%125.66万27.69万9254.15万4655.15万4.11亿2.07亿+12.50%+9.76%+4.65%-2.17%-13.46%-26.23%-16.67%
150319VTC
0.460+0.020+4.55%2040.50万950.62万1.80亿6066.61万3.92亿1.32亿+19.48%+19.48%+22.67%+84.00%+84.00%+84.00%+84.00%
160236WARAMSSOL-WA
0.370+0.015+4.23%261.66万94.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170293KJTS
0.765+0.030+4.08%152.75万115.77万5.26亿1.56亿6.88亿2.04亿+10.87%+15.91%+16.79%+12.50%+8.88%+74.46%+74.46%
180251SFPTECH
0.655+0.025+3.97%323.85万207.02万15.72亿3.28亿24.00亿5.00亿+7.38%+6.50%+4.80%+0.31%-22.24%-32.44%-31.38%
190318ELRIDGE
0.435+0.015+3.57%448.25万191.46万8.70亿3.02亿20.00亿6.95亿-9.38%-1.14%+11.54%+50.00%+50.00%+50.00%+50.00%
200298WENTEL
0.295+0.010+3.51%219.46万63.23万3.39亿7879.23万11.50亿2.67亿+7.27%+3.51%0.00%-11.94%-7.81%+13.46%+13.46%
210278EDELTEQ
0.300+0.010+3.45%50.95万14.84万1.60亿3350.05万5.33亿1.12亿+3.45%0.00%-6.25%-14.29%-11.76%-17.81%-3.23%
220155MGRC
0.320+0.010+3.23%101.21万33.07万4390.74万1867.27万1.37亿5835.22万-3.03%-5.88%-8.57%-14.67%-28.89%-30.43%-28.09%
230190ESAFE
0.165+0.005+3.13%5.35万8613.503969.80万924.65万2.41亿5603.92万+3.13%-5.71%-8.33%-23.26%-19.51%-32.65%-23.26%
240173CATCHA
0.340+0.010+3.03%2.48万8232.001.20亿4549.63万3.52亿1.34亿-2.86%0.00%-2.86%-15.00%+11.48%-28.42%-10.53%
250218ACO
0.225+0.005+2.27%3.01万6622.507815.85万2229.39万3.47亿9908.38万+2.27%+2.27%-6.25%-4.26%-3.62%-11.18%+2.95%
260236RAMSSOL
0.710+0.015+2.16%428.60万302.08万2.36亿9205.05万3.32亿1.30亿+6.77%+10.94%+17.36%+14.52%+52.69%+73.17%+86.84%
270325NE
0.730+0.015+2.10%698.26万502.20万5.40亿1.36亿7.40亿1.86亿+10.61%+24.79%+46.00%+46.00%+46.00%+46.00%+46.00%
280034WCMMAG-WC
0.255+0.005+2.00%8.50万2.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290321SDCG
0.540+0.010+1.89%793.17万423.49万2.29亿5719.90万4.24亿1.06亿0.00%+10.20%+10.20%+42.11%+42.11%+42.11%+42.11%
300288MINOX
0.290+0.005+1.75%52.97万15.10万1.04亿2452.53万3.60亿8457.00万+3.57%+7.41%+7.41%+20.83%+16.00%-4.58%+7.56%
310323CREST
0.335+0.005+1.52%577.44万190.82万2.90亿7734.32万8.66亿2.31亿+1.52%-4.29%-4.29%-4.29%-4.29%-4.29%-4.29%
320202RGTECH
0.335+0.005+1.52%6300.002111.001.76亿3727.55万5.25亿1.11亿0.00%-2.90%+3.08%-8.22%-5.63%+6.16%+9.59%
330261COSMOS
0.360+0.005+1.41%8.92万3.21万9234.05万1777.83万2.57亿4938.41万0.00%-5.26%+1.41%-4.00%-24.21%-6.49%-5.26%
340248YEWLEE
0.360+0.005+1.41%1230.11万442.25万1.93亿2412.81万5.35亿6702.25万+16.13%-35.71%-25.00%-15.29%-14.29%-2.70%-13.25%
350245WAMNHLDG-WA
0.740+0.010+1.37%17.77万12.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360257UNIQUE
0.380+0.005+1.33%99.76万37.09万1.52亿3447.04万4.00亿9071.15万+5.56%+5.56%+4.97%-7.77%+32.40%+66.71%+25.96%
370277CLOUDPT
0.830+0.010+1.22%109.54万90.55万4.41亿1.92亿5.32亿2.31亿+7.10%+5.73%-3.49%+4.40%+10.67%+40.95%+55.01%
380302TOPMIX
0.500+0.005+1.01%24.83万12.35万1.97亿4341.40万3.94亿8682.80万+1.01%+3.09%+2.04%+8.06%-20.24%+22.56%+22.56%
390129SRIDGE
0.540+0.005+0.93%922.11万492.87万1.36亿8254.54万2.53亿1.53亿+5.88%+17.39%+28.57%+52.11%+56.52%-27.03%-53.04%
400265INFOM
1.380+0.010+0.73%18.61万25.78万8.30亿2.14亿6.01亿1.55亿-0.72%-3.50%-5.48%+6.15%-8.61%-8.61%-17.37%
410106REXIT
0.790+0.005+0.64%12.08万9.34万1.37亿3051.02万1.73亿3862.05万+8.22%+7.48%-3.66%-12.22%-30.70%-0.52%-8.67%
420276ADB
0.965+0.005+0.52%12.95万12.44万5.31亿1.08亿5.51亿1.12亿+1.58%-0.52%-1.03%-3.36%+1.62%+54.03%+54.03%
430322KHB
0.1900.0000.00%460.90万87.57万7645.34万2697.54万4.02亿1.42亿-2.56%-7.32%0.00%-5.00%-5.00%-5.00%-5.00%
440085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450020WDNETX-WD
0.0200.0000.00%6.39万1278.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460316SCB
0.2200.0000.00%53.48万11.82万5852.00万1862.30万2.66亿8465.00万+2.33%0.00%0.00%-33.33%-18.52%-18.52%-18.52%
470024WCJAG-WC
0.0400.0000.00%12.46万4784.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490317EPB
0.5850.0000.00%28.89万16.83万2.18亿5456.97万3.72亿9328.15万0.00%+0.86%-2.50%+4.46%+4.46%+4.46%+4.46%
500221WBTCS-WB
0.0450.0000.00%159.89万6.39万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%