序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.010+0.005+100.00%51.31万4871.503135.72万2442.08万31.36亿24.42亿0.00%0.00%0.00%-33.33%-33.33%-50.00%-50.00%
20036KGROUP0.010+0.005+100.00%55.90万2845.003678.22万2403.71万36.78亿24.04亿0.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
30096NEXGRAM0.020+0.005+33.33%11.12万1748.501774.17万759.58万8.87亿3.80亿+33.33%+33.33%0.00%0.00%0.00%-33.33%-55.56%
40132TDEX0.060+0.005+9.09%100.006.005062.78万1782.49万8.44亿2.97亿0.00%+9.09%+9.09%0.00%-7.69%-20.00%-25.00%
50006PINEAPP0.650+0.050+8.33%3.10万2.02万3152.50万2310.91万4850.00万3555.25万-11.56%-14.47%-18.75%-18.75%-18.75%-35.64%-18.24%
60034WCMMAG-WC0.330+0.025+8.20%9.57万2.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70103MNC0.070+0.005+7.69%2.70万1890.001661.64万756.71万2.37亿1.08亿+7.69%-6.67%-12.50%-46.15%-48.15%-48.15%-50.00%
80152DGB0.075+0.005+7.14%5.55万4307.501906.82万921.40万2.54亿1.23亿0.00%0.00%0.00%-16.67%-34.78%-31.82%-51.61%
90319VTC0.480+0.030+6.67%1471.20万695.01万1.88亿6330.37万3.92亿1.32亿+5.49%+18.52%+37.14%+92.00%+92.00%+92.00%+92.00%
100297TSA0.810+0.050+6.58%4.30万3.30万2.51亿2061.02万3.09亿2544.47万+4.52%+1.25%+1.25%+0.62%+3.18%+39.66%+39.66%
110060HM0.085+0.005+6.25%231.68万19.14万1.05亿5502.69万12.30亿6.47亿0.00%0.00%0.00%0.00%-15.00%-26.09%-29.17%
120075LYC0.090+0.005+5.88%11.41万1.02万6434.52万2371.00万7.15亿2.63亿0.00%0.00%+5.88%-18.18%-40.00%-60.00%-55.00%
130119WAAPPASIA-WA0.110+0.005+4.76%6.26万6824.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140227EFRAME0.580+0.025+4.50%173.59万97.52万2.13亿1.02亿3.68亿1.76亿+0.87%-3.33%-7.20%-15.33%-21.09%-37.97%-29.27%
150325NE0.700+0.030+4.48%926.56万629.95万5.18亿1.30亿7.40亿1.86亿-5.41%+6.06%+47.37%+40.00%+40.00%+40.00%+40.00%
160048ANCOMLB0.125+0.005+4.17%13.66万1.70万5916.08万3130.65万4.73亿2.50亿-3.85%0.00%-7.41%-7.41%-28.57%+4.17%0.00%
170280MBN0.135+0.005+3.85%5.00万6750.005211.00万819.45万3.86亿6069.99万+3.85%+3.85%-3.57%-20.59%-22.86%-32.50%-28.95%
180129SRIDGE0.560+0.020+3.70%1025.63万571.55万1.42亿8560.26万2.53亿1.53亿+6.67%+16.67%+27.27%+53.42%+62.32%-26.32%-51.30%
190233PEKAT0.900+0.030+3.45%25.73万22.80万5.80亿1.92亿6.45亿2.14亿0.00%-0.55%-2.70%-5.26%+15.38%+106.90%+109.30%
200226ANEKA0.150+0.005+3.45%2.01万2915.001.01亿2413.58万6.76亿1.61亿0.00%0.00%0.00%-14.29%-51.61%-18.92%-21.05%
210283DCHCARE0.160+0.005+3.23%193.20万29.90万1.59亿4770.04万9.96亿2.98亿-3.03%-3.03%-8.57%-17.95%-39.62%-69.23%-60.49%
220111K10.165+0.005+3.13%81.68万13.49万1.37亿8288.12万8.32亿5.02亿-2.94%0.00%0.00%-17.50%-5.71%+10.00%+10.00%
230173CATCHA0.340+0.010+3.03%100.0034.001.20亿4549.63万3.52亿1.34亿-1.45%0.00%-2.86%-13.92%+11.48%-25.27%-10.53%
240213MTAG0.360+0.010+2.86%42.31万14.82万2.45亿7081.08万6.82亿1.97亿+1.41%+1.41%+1.41%-7.69%-22.51%-12.45%-19.10%
250095MAG0.180+0.005+2.86%320.85万57.70万3.28亿1.08亿18.20亿6.01亿+2.86%+2.86%+5.88%+2.86%-2.70%-9.52%-4.76%
260304FPHB0.550+0.015+2.80%76.58万41.52万2.48亿7205.70万4.50亿1.31亿+3.77%0.00%-1.79%-9.09%+34.15%+129.17%+129.17%
270310UUE0.735+0.020+2.80%212.30万155.40万4.47亿1.15亿6.08亿1.56亿0.00%+5.00%+5.76%+2.08%+206.25%+206.25%+206.25%
280292JTGROUP0.370+0.010+2.78%82.44万30.47万1.45亿2332.92万3.92亿6305.18万-12.94%-3.90%-16.85%-28.16%+17.46%+21.31%+37.04%
290322KHB0.190+0.005+2.70%136.61万25.72万7645.34万2697.54万4.02亿1.42亿-5.00%0.00%+8.57%-5.00%-5.00%-5.00%-5.00%
300295MTEC1.190+0.030+2.59%218.85万257.94万12.14亿9878.76万10.20亿8301.48万-0.83%+8.18%+9.17%+12.64%-21.45%+208.21%+208.21%
310326SORENTO0.400+0.010+2.56%384.31万150.61万3.44亿3.44亿8.60亿8.60亿-10.11%+8.11%+8.11%+8.11%+8.11%+8.11%+8.11%
320034MMAG0.425+0.010+2.41%676.23万285.95万9.82亿7.76亿23.10亿18.26亿+44.07%+49.12%+49.12%+26.87%+39.34%+372.22%+347.37%
330181AEMULUS0.250+0.005+2.04%85.03万21.21万1.68亿1.02亿6.72亿4.10亿-5.66%+4.17%+4.17%-19.35%-34.21%-12.28%-20.63%
340023IFCAMSC0.535+0.010+1.90%96.77万51.55万3.23亿1.78亿6.03亿3.33亿-2.73%+2.88%-15.08%-21.90%-4.42%+86.22%+89.49%
350290PANDA0.305+0.005+1.67%48.23万14.83万2.05亿4089.72万6.71亿1.34亿-4.69%-3.17%-6.15%-16.44%-20.78%+5.17%+52.50%
360120VIS0.305+0.005+1.67%5.90万1.78万8015.37万3484.09万2.63亿1.14亿+3.39%+5.17%0.00%-12.86%-26.51%-20.78%-22.74%
370323CREST0.310+0.005+1.64%310.56万96.21万2.68亿7157.13万8.66亿2.31亿-7.46%-7.46%+3.33%-11.43%-11.43%-11.43%-11.43%
380010IRIS0.325+0.005+1.56%11.29万3.67万2.65亿1.46亿8.16亿4.48亿-1.52%-1.52%-5.80%-7.14%-2.99%+1.56%+1.56%
390155MGRC0.335+0.005+1.52%113.18万37.51万4596.55万1954.80万1.37亿5835.22万+17.54%0.00%-1.47%-9.46%-18.29%-26.37%-24.72%
400287SSF0.340+0.005+1.49%248.15万84.36万2.72亿3979.43万8.00亿1.17亿0.00%+1.49%+3.03%-9.33%+23.14%+55.80%+37.47%
410245WAMNHLDG-WA0.750+0.010+1.35%156.04万119.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420262SUNVIEW0.400+0.005+1.27%181.17万73.19万2.27亿1.24亿5.68亿3.09亿-3.61%-13.98%-15.79%-33.33%-40.30%-44.06%-45.95%
430217PWRWELL0.400+0.005+1.27%178.41万71.27万2.32亿1.25亿5.81亿3.13亿-3.61%+2.56%+1.27%-10.11%-13.35%+79.07%+79.07%
440276ADB0.955+0.010+1.06%10.02万9.55万5.26亿1.07亿5.51亿1.12亿0.00%0.00%+0.53%-6.20%-4.36%+52.43%+52.43%
450245MNHLDG0.955+0.010+1.06%693.39万671.50万4.62亿1.93亿4.84亿2.02亿-1.04%+3.24%+7.30%+2.69%+24.03%+76.85%+80.19%
460321SDCG0.525+0.005+0.96%729.65万377.29万2.23亿5561.01万4.24亿1.06亿-2.78%+8.25%+12.90%+38.16%+38.16%+38.16%+38.16%
470327OBHB0.2250.0000.00%336.39万75.21万8811.61万2615.51万3.92亿1.16亿-11.76%-4.26%-6.25%-6.25%-6.25%-6.25%-6.25%
480318ELRIDGE0.4300.0000.00%269.74万115.13万8.60亿2.99亿20.00亿6.95亿-3.37%-2.27%+11.69%+48.28%+48.28%+48.28%+48.28%
490085WDMLAB-WD0.0250.0000.00%27.02万5405.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020WDNETX-WD0.0200.0000.00%11.00万2200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.010+0.005+100.00%51.31万4871.503135.72万2442.08万31.36亿24.42亿0.00%0.00%0.00%-33.33%-33.33%-50.00%-50.00%
20036KGROUP
0.010+0.005+100.00%55.90万2845.003678.22万2403.71万36.78亿24.04亿0.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
30096NEXGRAM
0.020+0.005+33.33%11.12万1748.501774.17万759.58万8.87亿3.80亿+33.33%+33.33%0.00%0.00%0.00%-33.33%-55.56%
40132TDEX
0.060+0.005+9.09%100.006.005062.78万1782.49万8.44亿2.97亿0.00%+9.09%+9.09%0.00%-7.69%-20.00%-25.00%
50006PINEAPP
0.650+0.050+8.33%3.10万2.02万3152.50万2310.91万4850.00万3555.25万-11.56%-14.47%-18.75%-18.75%-18.75%-35.64%-18.24%
60034WCMMAG-WC
0.330+0.025+8.20%9.57万2.84万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70103MNC
0.070+0.005+7.69%2.70万1890.001661.64万756.71万2.37亿1.08亿+7.69%-6.67%-12.50%-46.15%-48.15%-48.15%-50.00%
80152DGB
0.075+0.005+7.14%5.55万4307.501906.82万921.40万2.54亿1.23亿0.00%0.00%0.00%-16.67%-34.78%-31.82%-51.61%
90319VTC
0.480+0.030+6.67%1471.20万695.01万1.88亿6330.37万3.92亿1.32亿+5.49%+18.52%+37.14%+92.00%+92.00%+92.00%+92.00%
100297TSA
0.810+0.050+6.58%4.30万3.30万2.51亿2061.02万3.09亿2544.47万+4.52%+1.25%+1.25%+0.62%+3.18%+39.66%+39.66%
110060HM
0.085+0.005+6.25%231.68万19.14万1.05亿5502.69万12.30亿6.47亿0.00%0.00%0.00%0.00%-15.00%-26.09%-29.17%
120075LYC
0.090+0.005+5.88%11.41万1.02万6434.52万2371.00万7.15亿2.63亿0.00%0.00%+5.88%-18.18%-40.00%-60.00%-55.00%
130119WAAPPASIA-WA
0.110+0.005+4.76%6.26万6824.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140227EFRAME
0.580+0.025+4.50%173.59万97.52万2.13亿1.02亿3.68亿1.76亿+0.87%-3.33%-7.20%-15.33%-21.09%-37.97%-29.27%
150325NE
0.700+0.030+4.48%926.56万629.95万5.18亿1.30亿7.40亿1.86亿-5.41%+6.06%+47.37%+40.00%+40.00%+40.00%+40.00%
160048ANCOMLB
0.125+0.005+4.17%13.66万1.70万5916.08万3130.65万4.73亿2.50亿-3.85%0.00%-7.41%-7.41%-28.57%+4.17%0.00%
170280MBN
0.135+0.005+3.85%5.00万6750.005211.00万819.45万3.86亿6069.99万+3.85%+3.85%-3.57%-20.59%-22.86%-32.50%-28.95%
180129SRIDGE
0.560+0.020+3.70%1025.63万571.55万1.42亿8560.26万2.53亿1.53亿+6.67%+16.67%+27.27%+53.42%+62.32%-26.32%-51.30%
190233PEKAT
0.900+0.030+3.45%25.73万22.80万5.80亿1.92亿6.45亿2.14亿0.00%-0.55%-2.70%-5.26%+15.38%+106.90%+109.30%
200226ANEKA
0.150+0.005+3.45%2.01万2915.001.01亿2413.58万6.76亿1.61亿0.00%0.00%0.00%-14.29%-51.61%-18.92%-21.05%
210283DCHCARE
0.160+0.005+3.23%193.20万29.90万1.59亿4770.04万9.96亿2.98亿-3.03%-3.03%-8.57%-17.95%-39.62%-69.23%-60.49%
220111K1
0.165+0.005+3.13%81.68万13.49万1.37亿8288.12万8.32亿5.02亿-2.94%0.00%0.00%-17.50%-5.71%+10.00%+10.00%
230173CATCHA
0.340+0.010+3.03%100.0034.001.20亿4549.63万3.52亿1.34亿-1.45%0.00%-2.86%-13.92%+11.48%-25.27%-10.53%
240213MTAG
0.360+0.010+2.86%42.31万14.82万2.45亿7081.08万6.82亿1.97亿+1.41%+1.41%+1.41%-7.69%-22.51%-12.45%-19.10%
250095MAG
0.180+0.005+2.86%320.85万57.70万3.28亿1.08亿18.20亿6.01亿+2.86%+2.86%+5.88%+2.86%-2.70%-9.52%-4.76%
260304FPHB
0.550+0.015+2.80%76.58万41.52万2.48亿7205.70万4.50亿1.31亿+3.77%0.00%-1.79%-9.09%+34.15%+129.17%+129.17%
270310UUE
0.735+0.020+2.80%212.30万155.40万4.47亿1.15亿6.08亿1.56亿0.00%+5.00%+5.76%+2.08%+206.25%+206.25%+206.25%
280292JTGROUP
0.370+0.010+2.78%82.44万30.47万1.45亿2332.92万3.92亿6305.18万-12.94%-3.90%-16.85%-28.16%+17.46%+21.31%+37.04%
290322KHB
0.190+0.005+2.70%136.61万25.72万7645.34万2697.54万4.02亿1.42亿-5.00%0.00%+8.57%-5.00%-5.00%-5.00%-5.00%
300295MTEC
1.190+0.030+2.59%218.85万257.94万12.14亿9878.76万10.20亿8301.48万-0.83%+8.18%+9.17%+12.64%-21.45%+208.21%+208.21%
310326SORENTO
0.400+0.010+2.56%384.31万150.61万3.44亿3.44亿8.60亿8.60亿-10.11%+8.11%+8.11%+8.11%+8.11%+8.11%+8.11%
320034MMAG
0.425+0.010+2.41%676.23万285.95万9.82亿7.76亿23.10亿18.26亿+44.07%+49.12%+49.12%+26.87%+39.34%+372.22%+347.37%
330181AEMULUS
0.250+0.005+2.04%85.03万21.21万1.68亿1.02亿6.72亿4.10亿-5.66%+4.17%+4.17%-19.35%-34.21%-12.28%-20.63%
340023IFCAMSC
0.535+0.010+1.90%96.77万51.55万3.23亿1.78亿6.03亿3.33亿-2.73%+2.88%-15.08%-21.90%-4.42%+86.22%+89.49%
350290PANDA
0.305+0.005+1.67%48.23万14.83万2.05亿4089.72万6.71亿1.34亿-4.69%-3.17%-6.15%-16.44%-20.78%+5.17%+52.50%
360120VIS
0.305+0.005+1.67%5.90万1.78万8015.37万3484.09万2.63亿1.14亿+3.39%+5.17%0.00%-12.86%-26.51%-20.78%-22.74%
370323CREST
0.310+0.005+1.64%310.56万96.21万2.68亿7157.13万8.66亿2.31亿-7.46%-7.46%+3.33%-11.43%-11.43%-11.43%-11.43%
380010IRIS
0.325+0.005+1.56%11.29万3.67万2.65亿1.46亿8.16亿4.48亿-1.52%-1.52%-5.80%-7.14%-2.99%+1.56%+1.56%
390155MGRC
0.335+0.005+1.52%113.18万37.51万4596.55万1954.80万1.37亿5835.22万+17.54%0.00%-1.47%-9.46%-18.29%-26.37%-24.72%
400287SSF
0.340+0.005+1.49%248.15万84.36万2.72亿3979.43万8.00亿1.17亿0.00%+1.49%+3.03%-9.33%+23.14%+55.80%+37.47%
410245WAMNHLDG-WA
0.750+0.010+1.35%156.04万119.17万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420262SUNVIEW
0.400+0.005+1.27%181.17万73.19万2.27亿1.24亿5.68亿3.09亿-3.61%-13.98%-15.79%-33.33%-40.30%-44.06%-45.95%
430217PWRWELL
0.400+0.005+1.27%178.41万71.27万2.32亿1.25亿5.81亿3.13亿-3.61%+2.56%+1.27%-10.11%-13.35%+79.07%+79.07%
440276ADB
0.955+0.010+1.06%10.02万9.55万5.26亿1.07亿5.51亿1.12亿0.00%0.00%+0.53%-6.20%-4.36%+52.43%+52.43%
450245MNHLDG
0.955+0.010+1.06%693.39万671.50万4.62亿1.93亿4.84亿2.02亿-1.04%+3.24%+7.30%+2.69%+24.03%+76.85%+80.19%
460321SDCG
0.525+0.005+0.96%729.65万377.29万2.23亿5561.01万4.24亿1.06亿-2.78%+8.25%+12.90%+38.16%+38.16%+38.16%+38.16%
470327OBHB
0.2250.0000.00%336.39万75.21万8811.61万2615.51万3.92亿1.16亿-11.76%-4.26%-6.25%-6.25%-6.25%-6.25%-6.25%
480318ELRIDGE
0.4300.0000.00%269.74万115.13万8.60亿2.99亿20.00亿6.95亿-3.37%-2.27%+11.69%+48.28%+48.28%+48.28%+48.28%
490085WDMLAB-WD
0.0250.0000.00%27.02万5405.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020WDNETX-WD
0.0200.0000.00%11.00万2200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%