序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%55.43万2927.503678.22万2464.70万36.78亿24.65亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20007WAPUC-WA0.010+0.005+100.00%6000.0060.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30133SANICHI0.020+0.005+33.33%101.07万1.81万3286.19万2432.38万16.43亿12.16亿+33.33%+33.33%0.00%0.00%0.00%0.00%-20.00%
40096NEXGRAM0.020+0.005+33.33%2200.0034.001774.17万723.51万8.87亿3.62亿+33.33%0.00%+33.33%0.00%-33.33%0.00%-55.56%
50116FOCUS0.025+0.005+25.00%67.98万1.36万1.59亿1.05亿63.72亿42.06亿0.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%
60195WABINACOM-WA0.045+0.005+12.50%9.80万4410.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70310UUE0.730+0.065+9.77%590.50万420.46万4.44亿1.14亿6.08亿1.56亿+14.06%+13.18%+13.18%-13.61%+204.17%+204.17%+204.17%
80221WBTCS-WB0.060+0.005+9.09%45.51万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90069VINVEST0.060+0.005+9.09%77.94万4.68万5814.60万2972.10万9.69亿4.95亿0.00%0.00%0.00%-20.00%+33.33%-14.29%0.00%
100020NETX0.120+0.010+9.09%2.17万2367.001.13亿7189.12万9.38亿5.99亿0.00%0.00%+9.09%-14.29%-7.69%-4.00%-4.00%
110248WAYEWLEE-WA0.185+0.015+8.82%3195.50万571.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120084FAST0.065+0.005+8.33%1.25万800.002798.66万2203.38万4.31亿3.39亿0.00%+8.33%+8.33%-13.33%0.00%-45.83%-50.00%
130248YEWLEE0.480+0.035+7.87%1067.57万493.20万2.57亿3197.88万5.35亿6662.25万+12.94%+12.94%+12.94%+12.94%+23.08%+33.33%+15.66%
140122AIM0.075+0.005+7.14%31.01万2.17万2926.63万1225.72万3.90亿1.63亿0.00%-6.25%+15.38%-6.25%0.00%-59.46%0.00%
150261COSMOS0.380+0.025+7.04%36.22万13.76万9747.05万2798.38万2.57亿7364.15万+1.33%+2.70%+2.70%-12.64%-26.92%-3.80%0.00%
160305SINKUNG0.210+0.010+5.00%3343.41万697.27万2.52亿6283.03万12.00亿2.99亿+13.51%+20.00%+27.27%+20.00%+61.54%+61.54%+61.54%
170216SPRING0.230+0.010+4.55%8700.002001.009560.90万1845.80万4.16亿8025.20万+4.55%+2.22%+6.98%-2.13%+9.25%+6.77%+11.85%
180182LKL0.115+0.005+4.55%35.58万3.91万4462.66万2419.59万3.88亿2.10亿+9.52%+4.55%+9.52%-14.81%-4.17%-20.69%-20.69%
190070MQTECH0.115+0.005+4.55%40.42万4.50万1880.88万1421.73万1.64亿1.24亿+4.55%+4.55%+15.00%+15.00%-23.33%-61.67%-54.00%
200319VTC0.375+0.015+4.17%423.54万155.53万1.47亿4945.60万3.92亿1.32亿+8.70%0.00%-9.64%+50.00%+50.00%+50.00%+50.00%
210241TAGHILL0.135+0.005+3.85%32.79万4.26万2.10亿7453.90万15.56亿5.52亿-3.57%-6.90%0.00%-12.90%+8.00%+12.50%0.00%
220005UCREST0.140+0.005+3.70%328.29万44.32万1.04亿5571.81万7.44亿3.98亿+7.69%+16.67%+16.67%-6.67%+33.33%-20.00%-12.50%
230177PASUKGB0.155+0.005+3.33%9.75万1.49万2953.20万1914.98万1.91亿1.24亿-3.13%-6.06%0.00%-16.22%+3.33%+6.90%0.00%
240175HHRG0.160+0.005+3.23%204.48万31.80万1.53亿3722.29万9.56亿2.33亿+6.67%+18.52%+23.08%0.00%-20.00%-30.43%-52.24%
250120VIS0.320+0.010+3.23%6.73万2.09万8409.57万3628.08万2.63亿1.13亿-1.54%-1.54%+3.23%-20.99%-14.72%-16.88%-18.94%
260148SUNZEN0.340+0.010+3.03%170.48万57.13万2.43亿7835.71万7.14亿2.30亿0.00%0.00%+7.94%-2.86%+4.62%+70.00%+13.33%
270111K10.170+0.005+3.03%145.24万24.04万1.41亿8539.27万8.32亿5.02亿+3.03%+3.03%0.00%-43.33%+17.24%+17.24%+13.33%
280295MTEC1.110+0.030+2.78%196.33万215.82万11.32亿9214.64万10.20亿8301.48万+3.74%+1.83%-1.77%-5.61%+13.65%+187.49%+187.49%
290203SMETRIC0.185+0.005+2.78%333.96万61.09万1.07亿4029.30万5.77亿2.18亿+2.78%0.00%-5.13%-11.90%+2.78%+19.35%+27.59%
300045SSB80.555+0.015+2.78%31.67万17.63万12.61亿2.93亿22.73亿5.27亿+1.83%-0.89%+8.82%-18.98%+42.31%+184.62%+164.76%
310307KENERGY0.615+0.015+2.50%55.74万33.55万3.38亿8878.45万5.50亿1.44亿+6.03%+3.36%+7.89%-31.28%+105.00%+105.00%+105.00%
320316SCB0.220+0.005+2.33%69.27万14.92万5852.00万1864.50万2.66亿8475.00万-2.22%-4.35%-4.35%-18.52%-18.52%-18.52%-18.52%
330227WAEFRAME-WA0.225+0.005+2.27%6.86万1.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340288MINOX0.270+0.005+1.89%61.71万16.40万9720.00万2283.39万3.60亿8457.00万+5.88%+10.20%+10.20%+3.85%+10.16%-12.57%+0.15%
350317EPB0.600+0.010+1.69%55.63万33.20万2.23亿5644.77万3.72亿9407.95万+3.45%+0.84%+7.14%+7.14%+7.14%+7.14%+7.14%
360312OFB0.310+0.005+1.64%12.47万3.87万6514.53万1932.26万2.10亿6233.10万-1.59%-1.59%-11.43%-48.33%+10.71%+10.71%+10.71%
370306SMART0.310+0.005+1.64%3.27万9960.501.15亿4770.77万3.70亿1.54亿0.00%+1.64%+5.08%-25.30%-22.50%-22.50%-22.50%
380155MGRC0.350+0.005+1.45%96.51万33.74万4802.37万2042.33万1.37亿5835.22万-4.11%-1.41%-4.11%-13.58%-14.63%-27.84%-21.35%
390269DSS0.365+0.005+1.39%15.59万5.69万1.75亿3796.23万4.80亿1.04亿0.00%+5.80%+7.35%-14.12%+5.80%-8.20%+4.29%
400318ELRIDGE0.390+0.005+1.30%428.82万165.53万7.80亿2.71亿20.00亿6.95亿0.00%+2.63%-1.27%+34.48%+34.48%+34.48%+34.48%
410263BETA0.430+0.005+1.18%23.85万10.14万1.94亿4272.64万4.50亿9936.38万-1.15%-2.27%-7.53%+8.42%+19.98%+3.96%+18.25%
420292JTGROUP0.475+0.005+1.06%59.27万27.86万1.86亿2994.91万3.92亿6305.08万+6.74%+4.40%+7.95%-29.10%+61.02%+55.74%+75.93%
430262SUNVIEW0.480+0.005+1.05%18.36万8.69万2.73亿1.48亿5.68亿3.09亿0.00%-2.04%+2.13%-31.43%-25.00%-35.14%-35.14%
440089TEXCYCL1.090+0.010+0.93%2.60万2.78万3.04亿9963.87万2.78亿9141.17万0.00%-3.54%-7.63%-14.84%+15.34%+60.29%+57.97%
450296HEGROUP0.575+0.005+0.88%42.25万23.87万2.53亿8362.33万4.40亿1.45亿-0.86%-0.86%+4.55%-13.53%+12.27%+34.46%+34.46%
460023IFCAMSC0.725+0.005+0.69%583.02万422.92万4.38亿2.41亿6.04亿3.32亿+25.00%+20.83%+21.85%-7.05%+97.80%+148.08%+156.79%
470253INFOTEC0.900+0.005+0.56%4.91万4.39万3.27亿9590.53万3.63亿1.07亿+1.12%+2.86%+5.88%-24.37%+15.67%+21.61%+20.24%
480320HAWK0.3100.0000.00%380.51万117.59万1.52亿3777.32万4.90亿1.22亿+6.90%+8.77%-7.46%+106.67%+106.67%+106.67%+106.67%
490085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020WDNETX-WD0.0200.0000.00%9.49万1898.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%55.43万2927.503678.22万2464.70万36.78亿24.65亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20007WAPUC-WA
0.010+0.005+100.00%6000.0060.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30133SANICHI
0.020+0.005+33.33%101.07万1.81万3286.19万2432.38万16.43亿12.16亿+33.33%+33.33%0.00%0.00%0.00%0.00%-20.00%
40096NEXGRAM
0.020+0.005+33.33%2200.0034.001774.17万723.51万8.87亿3.62亿+33.33%0.00%+33.33%0.00%-33.33%0.00%-55.56%
50116FOCUS
0.025+0.005+25.00%67.98万1.36万1.59亿1.05亿63.72亿42.06亿0.00%+25.00%+66.67%+25.00%+66.67%+25.00%+66.67%
60195WABINACOM-WA
0.045+0.005+12.50%9.80万4410.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70310UUE
0.730+0.065+9.77%590.50万420.46万4.44亿1.14亿6.08亿1.56亿+14.06%+13.18%+13.18%-13.61%+204.17%+204.17%+204.17%
80221WBTCS-WB
0.060+0.005+9.09%45.51万2.54万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90069VINVEST
0.060+0.005+9.09%77.94万4.68万5814.60万2972.10万9.69亿4.95亿0.00%0.00%0.00%-20.00%+33.33%-14.29%0.00%
100020NETX
0.120+0.010+9.09%2.17万2367.001.13亿7189.12万9.38亿5.99亿0.00%0.00%+9.09%-14.29%-7.69%-4.00%-4.00%
110248WAYEWLEE-WA
0.185+0.015+8.82%3195.50万571.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120084FAST
0.065+0.005+8.33%1.25万800.002798.66万2203.38万4.31亿3.39亿0.00%+8.33%+8.33%-13.33%0.00%-45.83%-50.00%
130248YEWLEE
0.480+0.035+7.87%1067.57万493.20万2.57亿3197.88万5.35亿6662.25万+12.94%+12.94%+12.94%+12.94%+23.08%+33.33%+15.66%
140122AIM
0.075+0.005+7.14%31.01万2.17万2926.63万1225.72万3.90亿1.63亿0.00%-6.25%+15.38%-6.25%0.00%-59.46%0.00%
150261COSMOS
0.380+0.025+7.04%36.22万13.76万9747.05万2798.38万2.57亿7364.15万+1.33%+2.70%+2.70%-12.64%-26.92%-3.80%0.00%
160305SINKUNG
0.210+0.010+5.00%3343.41万697.27万2.52亿6283.03万12.00亿2.99亿+13.51%+20.00%+27.27%+20.00%+61.54%+61.54%+61.54%
170216SPRING
0.230+0.010+4.55%8700.002001.009560.90万1845.80万4.16亿8025.20万+4.55%+2.22%+6.98%-2.13%+9.25%+6.77%+11.85%
180182LKL
0.115+0.005+4.55%35.58万3.91万4462.66万2419.59万3.88亿2.10亿+9.52%+4.55%+9.52%-14.81%-4.17%-20.69%-20.69%
190070MQTECH
0.115+0.005+4.55%40.42万4.50万1880.88万1421.73万1.64亿1.24亿+4.55%+4.55%+15.00%+15.00%-23.33%-61.67%-54.00%
200319VTC
0.375+0.015+4.17%423.54万155.53万1.47亿4945.60万3.92亿1.32亿+8.70%0.00%-9.64%+50.00%+50.00%+50.00%+50.00%
210241TAGHILL
0.135+0.005+3.85%32.79万4.26万2.10亿7453.90万15.56亿5.52亿-3.57%-6.90%0.00%-12.90%+8.00%+12.50%0.00%
220005UCREST
0.140+0.005+3.70%328.29万44.32万1.04亿5571.81万7.44亿3.98亿+7.69%+16.67%+16.67%-6.67%+33.33%-20.00%-12.50%
230177PASUKGB
0.155+0.005+3.33%9.75万1.49万2953.20万1914.98万1.91亿1.24亿-3.13%-6.06%0.00%-16.22%+3.33%+6.90%0.00%
240175HHRG
0.160+0.005+3.23%204.48万31.80万1.53亿3722.29万9.56亿2.33亿+6.67%+18.52%+23.08%0.00%-20.00%-30.43%-52.24%
250120VIS
0.320+0.010+3.23%6.73万2.09万8409.57万3628.08万2.63亿1.13亿-1.54%-1.54%+3.23%-20.99%-14.72%-16.88%-18.94%
260148SUNZEN
0.340+0.010+3.03%170.48万57.13万2.43亿7835.71万7.14亿2.30亿0.00%0.00%+7.94%-2.86%+4.62%+70.00%+13.33%
270111K1
0.170+0.005+3.03%145.24万24.04万1.41亿8539.27万8.32亿5.02亿+3.03%+3.03%0.00%-43.33%+17.24%+17.24%+13.33%
280295MTEC
1.110+0.030+2.78%196.33万215.82万11.32亿9214.64万10.20亿8301.48万+3.74%+1.83%-1.77%-5.61%+13.65%+187.49%+187.49%
290203SMETRIC
0.185+0.005+2.78%333.96万61.09万1.07亿4029.30万5.77亿2.18亿+2.78%0.00%-5.13%-11.90%+2.78%+19.35%+27.59%
300045SSB8
0.555+0.015+2.78%31.67万17.63万12.61亿2.93亿22.73亿5.27亿+1.83%-0.89%+8.82%-18.98%+42.31%+184.62%+164.76%
310307KENERGY
0.615+0.015+2.50%55.74万33.55万3.38亿8878.45万5.50亿1.44亿+6.03%+3.36%+7.89%-31.28%+105.00%+105.00%+105.00%
320316SCB
0.220+0.005+2.33%69.27万14.92万5852.00万1864.50万2.66亿8475.00万-2.22%-4.35%-4.35%-18.52%-18.52%-18.52%-18.52%
330227WAEFRAME-WA
0.225+0.005+2.27%6.86万1.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340288MINOX
0.270+0.005+1.89%61.71万16.40万9720.00万2283.39万3.60亿8457.00万+5.88%+10.20%+10.20%+3.85%+10.16%-12.57%+0.15%
350317EPB
0.600+0.010+1.69%55.63万33.20万2.23亿5644.77万3.72亿9407.95万+3.45%+0.84%+7.14%+7.14%+7.14%+7.14%+7.14%
360312OFB
0.310+0.005+1.64%12.47万3.87万6514.53万1932.26万2.10亿6233.10万-1.59%-1.59%-11.43%-48.33%+10.71%+10.71%+10.71%
370306SMART
0.310+0.005+1.64%3.27万9960.501.15亿4770.77万3.70亿1.54亿0.00%+1.64%+5.08%-25.30%-22.50%-22.50%-22.50%
380155MGRC
0.350+0.005+1.45%96.51万33.74万4802.37万2042.33万1.37亿5835.22万-4.11%-1.41%-4.11%-13.58%-14.63%-27.84%-21.35%
390269DSS
0.365+0.005+1.39%15.59万5.69万1.75亿3796.23万4.80亿1.04亿0.00%+5.80%+7.35%-14.12%+5.80%-8.20%+4.29%
400318ELRIDGE
0.390+0.005+1.30%428.82万165.53万7.80亿2.71亿20.00亿6.95亿0.00%+2.63%-1.27%+34.48%+34.48%+34.48%+34.48%
410263BETA
0.430+0.005+1.18%23.85万10.14万1.94亿4272.64万4.50亿9936.38万-1.15%-2.27%-7.53%+8.42%+19.98%+3.96%+18.25%
420292JTGROUP
0.475+0.005+1.06%59.27万27.86万1.86亿2994.91万3.92亿6305.08万+6.74%+4.40%+7.95%-29.10%+61.02%+55.74%+75.93%
430262SUNVIEW
0.480+0.005+1.05%18.36万8.69万2.73亿1.48亿5.68亿3.09亿0.00%-2.04%+2.13%-31.43%-25.00%-35.14%-35.14%
440089TEXCYCL
1.090+0.010+0.93%2.60万2.78万3.04亿9963.87万2.78亿9141.17万0.00%-3.54%-7.63%-14.84%+15.34%+60.29%+57.97%
450296HEGROUP
0.575+0.005+0.88%42.25万23.87万2.53亿8362.33万4.40亿1.45亿-0.86%-0.86%+4.55%-13.53%+12.27%+34.46%+34.46%
460023IFCAMSC
0.725+0.005+0.69%583.02万422.92万4.38亿2.41亿6.04亿3.32亿+25.00%+20.83%+21.85%-7.05%+97.80%+148.08%+156.79%
470253INFOTEC
0.900+0.005+0.56%4.91万4.39万3.27亿9590.53万3.63亿1.07亿+1.12%+2.86%+5.88%-24.37%+15.67%+21.61%+20.24%
480320HAWK
0.3100.0000.00%380.51万117.59万1.52亿3777.32万4.90亿1.22亿+6.90%+8.77%-7.46%+106.67%+106.67%+106.67%+106.67%
490085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020WDNETX-WD
0.0200.0000.00%9.49万1898.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%