序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10153WBOVERSEA-WB0.030+0.010+50.00%200.005.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20094ZENTECH0.020+0.005+33.33%9200.00183.506221.30万4763.92万31.11亿23.82亿+33.33%+33.33%0.00%0.00%0.00%0.00%0.00%
30116FOCUS0.020+0.005+33.33%71.26万1.07万1.27亿8412.18万63.72亿42.06亿+33.33%+33.33%+33.33%+33.33%+100.00%0.00%+33.33%
40018LAMBO0.025+0.005+25.00%71.25万1.78万3851.25万2881.59万15.40亿11.53亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
50122WAAIM-WA0.035+0.005+16.67%21.80万7630.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60038WAARTRONIQ-WA0.040+0.005+14.29%46.60万1.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70241SIAB0.150+0.015+11.11%3124.96万454.82万2.33亿2414.74万15.56亿1.61亿+20.00%+7.14%+15.38%+20.00%+7.14%+11.11%+11.11%
80241WASIAB-WA0.050+0.005+11.11%3740.55万208.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90170KANGER0.060+0.005+9.09%38.48万2.14万4569.49万3050.41万7.62亿5.08亿+9.09%0.00%+9.09%0.00%-7.69%+71.43%-7.69%
100174WBEVD-WB0.065+0.005+8.33%60.00万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110131DFX0.220+0.015+7.32%3703.77万782.23万1.64亿7756.62万7.46亿3.53亿+25.71%+7.32%+83.33%+51.72%+76.00%+100.00%+76.00%
120150PAFINTEC-PA0.155+0.010+6.90%1.00万1550.003062.23万2664.27万1.98亿1.72亿-3.13%+19.23%+47.62%+3.33%+3.33%-48.33%+3.33%
130188HLT0.195+0.010+5.41%542.50万101.93万1.64亿6608.19万8.39亿3.39亿+8.33%+5.41%+11.43%+18.18%-17.02%+8.33%-13.33%
140171PLABS0.230+0.010+4.55%369.80万83.53万6329.92万2410.72万2.75亿1.05亿+4.55%+12.20%+12.20%+15.00%+11.70%+26.80%+11.70%
150106REXIT1.000+0.035+3.63%28.01万27.59万1.73亿3862.05万1.73亿3862.05万+6.95%+2.04%-0.99%-16.67%+16.96%+40.11%+15.61%
160175HHRG0.170+0.005+3.03%783.50万125.93万1.48亿4622.12万8.68亿2.72亿0.00%-22.73%-8.11%-19.05%-45.16%-43.33%-49.25%
170176KRONO0.420+0.010+2.44%74.32万31.08万3.74亿2.03亿8.90亿4.83亿+7.69%-2.33%-2.33%+21.74%+5.00%-6.67%+6.33%
180045SSB80.635+0.015+2.42%475.88万299.05万14.43亿3.34亿22.73亿5.26亿+2.42%0.00%-7.30%+80.91%+202.92%+202.92%+202.92%
190117SMRT0.985+0.020+2.07%37.59万36.99万4.46亿2.10亿4.53亿2.13亿+7.65%+2.07%+0.51%+16.57%-5.29%+30.46%-7.94%
200247UNITRAD0.270+0.005+1.89%328.27万88.68万4.40亿9863.88万16.31亿3.65亿+3.85%0.00%+1.89%-10.00%-2.06%-4.43%-2.06%
210262SUNVIEW0.750+0.010+1.35%417.94万311.98万3.86亿1.84亿5.15亿2.46亿-1.32%+0.67%+8.70%+15.38%-3.23%-14.77%+1.35%
220298WENTEL0.385+0.005+1.32%141.22万53.69万4.43亿1.03亿11.50亿2.67亿+6.94%+6.94%+10.00%+18.46%+48.08%+48.08%+48.08%
230278EDELTEQ0.475+0.005+1.06%311.94万147.84万2.53亿5304.25万5.33亿1.12亿+13.10%+5.56%+3.26%+31.94%+48.44%-29.10%+53.23%
240238CEKD0.490+0.005+1.03%19.30万9.45万9534.08万1653.24万1.95亿3373.95万0.00%-7.55%-10.09%-5.77%+11.76%+1.11%+11.76%
250272TTVHB1.130+0.010+0.89%33.24万37.25万5.41亿1.55亿4.79亿1.37亿+6.60%+0.89%+4.63%+7.62%+39.51%+4.63%+37.80%
260300SBH0.335+0.003+0.75%800.91万270.32万2.97亿5972.87万8.88亿1.78亿-0.73%+25.01%+40.63%+32.36%+32.36%+32.36%+32.36%
270310UUE0.710+0.005+0.71%1073.91万752.39万4.32亿8868.04万6.08亿1.25亿+195.83%+195.83%+195.83%+195.83%+195.83%+195.83%+195.83%
280007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290017XOXTECH0.0600.0000.00%0.000.005361.76万3085.13万8.94亿5.14亿0.00%0.00%0.00%+9.09%-7.69%+50.00%-14.29%
300018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310036KGROUP0.0100.0000.00%1200.0012.003678.22万2439.27万36.78亿24.39亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
320048ANCOMLB0.1700.0000.00%53.39万8.87万8045.87万4458.43万4.73亿2.62亿+6.25%-2.86%0.00%-5.56%+36.00%+25.93%+36.00%
330055WBSERSOL-WB0.0450.0000.00%5000.00225.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
350060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360060WCHM-WC0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370068ASDION0.0600.0000.00%35.55万2.01万3064.13万1037.55万5.11亿1.73亿+9.09%+9.09%+9.09%-25.00%-57.14%+140.00%-42.86%
380070MQTECH0.0100.0000.00%11.42万1212.501635.55万1200.28万16.36亿12.00亿-33.33%-33.33%-33.33%-50.00%-60.00%-60.00%-60.00%
390072AT0.2000.0000.00%92.54万18.05万4523.85万3629.20万2.26亿1.81亿+11.11%+2.56%+11.11%+29.03%-33.33%+33.33%-33.33%
400074WBGOCEAN-WB0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410081REKATECH0.0500.0000.00%0.000.002960.00万853.36万5.92亿1.71亿0.00%-16.67%-9.09%-16.67%+11.11%-37.50%-23.08%
420084FAST0.0750.0000.00%77.04万5.78万3229.22万2489.49万4.31亿3.32亿0.00%-6.25%-6.25%+7.14%-51.61%-16.67%-42.31%
430084WAFAST-WA0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440092MTOUCHE0.0450.0000.00%5000.00225.004170.24万1405.03万9.27亿3.12亿0.00%0.00%0.00%+12.50%+12.50%+12.50%-10.00%
450094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460095MAG0.1850.0000.00%7.50万1.38万3.09亿1.11亿16.68亿6.02亿+2.78%+2.78%0.00%0.00%-5.13%-15.46%-2.12%
470095WCMAG-WC0.0150.0000.00%10.43万1564.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480096WDNEXGRAM-WD0.0100.0000.00%308.86万3.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490098WABAHVEST-WA0.0900.0000.00%90.52万7.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500100ESCERAM0.2050.0000.00%299.36万61.30万1.38亿8503.34万6.71亿4.15亿+2.50%+2.50%+10.81%+10.81%-4.30%+13.81%-2.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10153WBOVERSEA-WB
0.030+0.010+50.00%200.005.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20094ZENTECH
0.020+0.005+33.33%9200.00183.506221.30万4763.92万31.11亿23.82亿+33.33%+33.33%0.00%0.00%0.00%0.00%0.00%
30116FOCUS
0.020+0.005+33.33%71.26万1.07万1.27亿8412.18万63.72亿42.06亿+33.33%+33.33%+33.33%+33.33%+100.00%0.00%+33.33%
40018LAMBO
0.025+0.005+25.00%71.25万1.78万3851.25万2881.59万15.40亿11.53亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
50122WAAIM-WA
0.035+0.005+16.67%21.80万7630.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60038WAARTRONIQ-WA
0.040+0.005+14.29%46.60万1.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70241SIAB
0.150+0.015+11.11%3124.96万454.82万2.33亿2414.74万15.56亿1.61亿+20.00%+7.14%+15.38%+20.00%+7.14%+11.11%+11.11%
80241WASIAB-WA
0.050+0.005+11.11%3740.55万208.92万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90170KANGER
0.060+0.005+9.09%38.48万2.14万4569.49万3050.41万7.62亿5.08亿+9.09%0.00%+9.09%0.00%-7.69%+71.43%-7.69%
100174WBEVD-WB
0.065+0.005+8.33%60.00万3.75万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110131DFX
0.220+0.015+7.32%3703.77万782.23万1.64亿7756.62万7.46亿3.53亿+25.71%+7.32%+83.33%+51.72%+76.00%+100.00%+76.00%
120150PAFINTEC-PA
0.155+0.010+6.90%1.00万1550.003062.23万2664.27万1.98亿1.72亿-3.13%+19.23%+47.62%+3.33%+3.33%-48.33%+3.33%
130188HLT
0.195+0.010+5.41%542.50万101.93万1.64亿6608.19万8.39亿3.39亿+8.33%+5.41%+11.43%+18.18%-17.02%+8.33%-13.33%
140171PLABS
0.230+0.010+4.55%369.80万83.53万6329.92万2410.72万2.75亿1.05亿+4.55%+12.20%+12.20%+15.00%+11.70%+26.80%+11.70%
150106REXIT
1.000+0.035+3.63%28.01万27.59万1.73亿3862.05万1.73亿3862.05万+6.95%+2.04%-0.99%-16.67%+16.96%+40.11%+15.61%
160175HHRG
0.170+0.005+3.03%783.50万125.93万1.48亿4622.12万8.68亿2.72亿0.00%-22.73%-8.11%-19.05%-45.16%-43.33%-49.25%
170176KRONO
0.420+0.010+2.44%74.32万31.08万3.74亿2.03亿8.90亿4.83亿+7.69%-2.33%-2.33%+21.74%+5.00%-6.67%+6.33%
180045SSB8
0.635+0.015+2.42%475.88万299.05万14.43亿3.34亿22.73亿5.26亿+2.42%0.00%-7.30%+80.91%+202.92%+202.92%+202.92%
190117SMRT
0.985+0.020+2.07%37.59万36.99万4.46亿2.10亿4.53亿2.13亿+7.65%+2.07%+0.51%+16.57%-5.29%+30.46%-7.94%
200247UNITRAD
0.270+0.005+1.89%328.27万88.68万4.40亿9863.88万16.31亿3.65亿+3.85%0.00%+1.89%-10.00%-2.06%-4.43%-2.06%
210262SUNVIEW
0.750+0.010+1.35%417.94万311.98万3.86亿1.84亿5.15亿2.46亿-1.32%+0.67%+8.70%+15.38%-3.23%-14.77%+1.35%
220298WENTEL
0.385+0.005+1.32%141.22万53.69万4.43亿1.03亿11.50亿2.67亿+6.94%+6.94%+10.00%+18.46%+48.08%+48.08%+48.08%
230278EDELTEQ
0.475+0.005+1.06%311.94万147.84万2.53亿5304.25万5.33亿1.12亿+13.10%+5.56%+3.26%+31.94%+48.44%-29.10%+53.23%
240238CEKD
0.490+0.005+1.03%19.30万9.45万9534.08万1653.24万1.95亿3373.95万0.00%-7.55%-10.09%-5.77%+11.76%+1.11%+11.76%
250272TTVHB
1.130+0.010+0.89%33.24万37.25万5.41亿1.55亿4.79亿1.37亿+6.60%+0.89%+4.63%+7.62%+39.51%+4.63%+37.80%
260300SBH
0.335+0.003+0.75%800.91万270.32万2.97亿5972.87万8.88亿1.78亿-0.73%+25.01%+40.63%+32.36%+32.36%+32.36%+32.36%
270310UUE
0.710+0.005+0.71%1073.91万752.39万4.32亿8868.04万6.08亿1.25亿+195.83%+195.83%+195.83%+195.83%+195.83%+195.83%+195.83%
280007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290017XOXTECH
0.0600.0000.00%0.000.005361.76万3085.13万8.94亿5.14亿0.00%0.00%0.00%+9.09%-7.69%+50.00%-14.29%
300018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310036KGROUP
0.0100.0000.00%1200.0012.003678.22万2439.27万36.78亿24.39亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
320048ANCOMLB
0.1700.0000.00%53.39万8.87万8045.87万4458.43万4.73亿2.62亿+6.25%-2.86%0.00%-5.56%+36.00%+25.93%+36.00%
330055WBSERSOL-WB
0.0450.0000.00%5000.00225.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
350060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360060WCHM-WC
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370068ASDION
0.0600.0000.00%35.55万2.01万3064.13万1037.55万5.11亿1.73亿+9.09%+9.09%+9.09%-25.00%-57.14%+140.00%-42.86%
380070MQTECH
0.0100.0000.00%11.42万1212.501635.55万1200.28万16.36亿12.00亿-33.33%-33.33%-33.33%-50.00%-60.00%-60.00%-60.00%
390072AT
0.2000.0000.00%92.54万18.05万4523.85万3629.20万2.26亿1.81亿+11.11%+2.56%+11.11%+29.03%-33.33%+33.33%-33.33%
400074WBGOCEAN-WB
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410081REKATECH
0.0500.0000.00%0.000.002960.00万853.36万5.92亿1.71亿0.00%-16.67%-9.09%-16.67%+11.11%-37.50%-23.08%
420084FAST
0.0750.0000.00%77.04万5.78万3229.22万2489.49万4.31亿3.32亿0.00%-6.25%-6.25%+7.14%-51.61%-16.67%-42.31%
430084WAFAST-WA
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440092MTOUCHE
0.0450.0000.00%5000.00225.004170.24万1405.03万9.27亿3.12亿0.00%0.00%0.00%+12.50%+12.50%+12.50%-10.00%
450094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460095MAG
0.1850.0000.00%7.50万1.38万3.09亿1.11亿16.68亿6.02亿+2.78%+2.78%0.00%0.00%-5.13%-15.46%-2.12%
470095WCMAG-WC
0.0150.0000.00%10.43万1564.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480096WDNEXGRAM-WD
0.0100.0000.00%308.86万3.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490098WABAHVEST-WA
0.0900.0000.00%90.52万7.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500100ESCERAM
0.2050.0000.00%299.36万61.30万1.38亿8503.34万6.71亿4.15亿+2.50%+2.50%+10.81%+10.81%-4.30%+13.81%-2.07%