序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10133SANICHI0.150+0.135+900.00%466.17万67.09万2464.64万1767.80万1.64亿1.18亿0.00%0.00%+50.00%-25.00%-40.00%-40.00%-40.00%
20038WAARTRONIQ-WA0.020+0.005+33.33%9.50万1900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30069VINVEST0.070+0.010+16.67%217.13万13.28万6783.70万3467.45万9.69亿4.95亿+7.69%+7.69%+7.69%+7.69%0.00%+16.67%+16.67%
40241WATAGHILL-WA0.040+0.005+14.29%49.41万1.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50221WBTCS-WB0.045+0.005+12.50%17.60万7170.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60050WASYSTECH-WA0.095+0.010+11.76%408.60万37.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70162WIDAD0.050+0.005+11.11%60.45万2.89万1.55亿9564.40万30.96亿19.13亿-9.09%0.00%-9.09%-9.09%-16.67%-89.25%-89.69%
80022PARLO0.050+0.005+11.11%3.20万1450.003005.75万1089.11万6.01亿2.18亿0.00%+11.11%0.00%-33.33%-50.00%-54.55%-56.52%
90153OVERSEA0.055+0.005+10.00%21.25万1.05万1.25亿1114.79万22.68亿2.03亿+10.00%+10.00%+10.00%0.00%+10.00%0.00%-8.33%
100188HLT0.125+0.010+8.70%109.75万13.25万1.05亿4284.53万8.39亿3.43亿0.00%+25.00%+19.05%-13.79%-28.57%-21.88%-44.44%
110267ECA0.270+0.020+8.00%1864.63万512.54万1.56亿6190.73万5.79亿2.29亿-1.82%+38.46%+31.71%-5.26%-32.50%-47.06%-46.53%
120105ASIAPLY0.075+0.005+7.14%458.86万34.37万7188.77万3738.23万9.59亿4.98亿+15.38%+15.38%+15.38%+7.14%-31.82%-11.76%-6.25%
130173CATCHA0.385+0.025+6.94%7.51万2.76万1.36亿5151.79万3.52亿1.34亿+2.67%+13.24%+16.67%+2.67%-3.75%-10.47%+1.32%
140167MCLEAN0.310+0.020+6.90%686.23万213.34万6113.60万2687.93万1.97亿8670.75万+10.71%+21.57%+21.57%+1.64%-23.46%+87.88%+87.88%
150211TASHIN0.320+0.020+6.67%1.62万4848.001.12亿2795.36万3.49亿8735.50万0.00%0.00%-1.54%-7.25%-16.88%-14.75%-10.14%
160174EVD0.085+0.005+6.25%18.98万1.61万3783.88万980.76万4.45亿1.15亿0.00%0.00%-10.53%-15.00%-22.73%-29.17%-26.09%
170152DGB0.085+0.005+6.25%100.34万7.76万2161.07万1044.26万2.54亿1.23亿+21.43%+13.33%+13.33%0.00%-22.73%-19.05%-45.16%
180165XOX0.260+0.015+6.12%29.89万7.53万4498.45万3900.63万1.73亿1.50亿-3.70%+10.64%+44.44%+20.93%-13.33%-13.33%-42.22%
190323CREST0.285+0.015+5.56%717.80万200.70万2.47亿6579.95万8.66亿2.31亿0.00%+3.64%-5.00%-18.57%-18.57%-18.57%-18.57%
200156MPAY0.105+0.005+5.00%43.06万4.32万1.08亿4396.16万10.32亿4.19亿-8.70%-4.55%-4.55%-8.70%-19.23%-16.00%-12.50%
210117SMRT1.290+0.060+4.88%159.46万202.63万5.84亿2.99亿4.53亿2.32亿+9.32%+15.18%+12.17%+13.16%+41.76%+37.23%+20.56%
220148WCSUNZEN-WC0.110+0.005+4.76%7.00万7650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230278EDELTEQ0.335+0.015+4.69%277.53万92.39万1.78亿3740.89万5.33亿1.12亿+3.08%+19.64%+28.85%-5.63%-18.29%+3.08%+8.06%
240290PANDA0.375+0.015+4.17%556.26万205.40万2.52亿5028.34万6.71亿1.34亿+4.21%+11.87%+20.75%+15.26%-2.47%+72.89%+90.18%
250237HAILY0.250+0.010+4.17%77.21万18.86万9807.64万1942.80万3.92亿7771.18万0.00%0.00%+6.38%-39.02%-17.34%+29.31%+21.62%
260175HHRG0.125+0.005+4.17%73.26万8.79万1.19亿2915.29万9.56亿2.33亿+4.17%+4.17%+4.17%0.00%-34.21%-67.95%-62.69%
270131DFX0.135+0.005+3.85%90.12万11.72万1.01亿5113.24万7.46亿3.79亿+8.00%+12.50%+8.00%-6.90%-27.03%+12.50%+8.00%
280275OPPSTAR0.820+0.030+3.80%106.66万86.11万5.25亿1.79亿6.41亿2.19亿+9.33%+22.39%+3.14%-9.89%-35.94%-32.91%-37.01%
290261COSMOS0.410+0.015+3.80%47.06万19.05万1.05亿2024.75万2.57亿4938.41万+6.49%+10.81%+12.33%+9.33%-12.77%+5.13%+7.89%
300199TRIMODE0.280+0.010+3.70%5.96万1.67万4648.00万643.06万1.66亿2296.64万-0.46%-0.46%-9.94%-5.44%-17.77%-25.54%-9.94%
310210KHJB0.145+0.005+3.57%1.48万2000.005510.00万930.35万3.80亿6416.23万+7.41%0.00%0.00%-5.86%-8.81%-16.62%-14.17%
320072ERDASAN0.145+0.005+3.57%228.39万32.96万3317.49万2565.98万2.29亿1.77亿-9.38%-3.33%-6.45%-27.50%-19.44%-51.67%-51.67%
330326SORENTO0.445+0.015+3.49%251.50万110.78万3.83亿9861.14万8.60亿2.22亿+2.30%+4.71%+12.66%+20.27%+20.27%+20.27%+20.27%
340181AEMULUS0.305+0.010+3.39%504.04万152.31万2.05亿1.25亿6.72亿4.09亿+3.39%+3.39%+22.00%+10.91%-18.67%+7.02%-3.17%
350262SUNVIEW0.485+0.015+3.19%296.18万141.03万2.75亿1.50亿5.68亿3.09亿+4.30%+11.49%+21.25%-3.00%-34.90%-20.49%-34.46%
360227WAEFRAME-WA0.165+0.005+3.13%6.00万9900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370100ESCERAM0.165+0.005+3.13%75.82万12.12万1.17亿6336.62万7.07亿3.84亿+6.45%+13.79%+10.00%+3.13%-15.38%-13.10%-21.18%
380074GOCEAN0.175+0.005+2.94%1711.97万299.59万3695.29万2072.81万2.11亿1.18亿0.00%+2.94%-2.78%+9.38%+25.00%+66.67%-22.22%
390171PLABS0.180+0.005+2.86%2.70万4805.004953.85万1849.58万2.75亿1.03亿+5.88%+2.86%0.00%-5.26%-14.29%+7.99%-12.58%
400150FINTEC0.180+0.005+2.86%3.61万6417.503659.83万3196.60万2.03亿1.78亿-5.26%-2.70%+5.88%-10.00%-25.00%-40.00%-40.00%
410316SCB0.190+0.005+2.70%16.10万3.00万5054.00万1608.35万2.66亿8465.00万+5.56%+2.70%-15.56%-25.49%-29.63%-29.63%-29.63%
420272TTVHB0.775+0.020+2.65%49.57万37.81万3.72亿1.15亿4.80亿1.49亿+11.51%+11.51%+6.16%-7.74%-26.89%0.00%-5.49%
430095MAG0.195+0.005+2.63%444.51万84.70万3.65亿1.35亿18.73亿6.93亿+8.33%+8.33%+5.41%+18.18%+8.33%+0.53%+3.18%
440248WAYEWLEE-WA0.200+0.005+2.56%1265.50万248.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450300SBH0.245+0.005+2.08%101.60万24.40万2.18亿4137.82万8.88亿1.69亿+2.08%+2.08%+2.08%-9.26%-13.39%-3.20%-3.20%
460304FPHB0.530+0.010+1.92%9.72万5.11万2.39亿6943.68万4.50亿1.31亿0.00%-0.93%-8.62%-6.19%-24.29%+120.83%+120.83%
470106REXIT0.820+0.015+1.86%2100.001702.001.42亿3166.88万1.73亿3862.05万+0.61%+9.33%+5.13%-7.87%-16.33%-5.20%-5.20%
480321SDCG0.555+0.010+1.83%783.72万428.94万2.35亿5878.78万4.24亿1.06亿+3.69%+7.64%+6.62%+11.90%+48.71%+48.71%+48.71%
490315KUCINGKO0.305+0.005+1.67%44.62万13.58万1.53亿6784.65万5.00亿2.22亿-1.61%-3.59%-0.53%-11.74%+4.44%+4.44%+4.44%
500277CLOUDPT0.915+0.015+1.67%211.07万191.53万4.86亿2.11亿5.32亿2.30亿+1.11%+10.13%+10.79%+20.14%+25.02%+71.21%+72.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10133SANICHI
0.150+0.135+900.00%466.17万67.09万2464.64万1767.80万1.64亿1.18亿0.00%0.00%+50.00%-25.00%-40.00%-40.00%-40.00%
10171PLABS
0.180+0.005+2.86%2.70万4805.004953.85万1849.58万2.75亿1.03亿+5.88%+2.86%0.00%-5.26%-14.29%+7.99%-12.58%
20038WAARTRONIQ-WA
0.020+0.005+33.33%9.50万1900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30069VINVEST
0.070+0.010+16.67%217.13万13.28万6783.70万3467.45万9.69亿4.95亿+7.69%+7.69%+7.69%+7.69%0.00%+16.67%+16.67%
40241WATAGHILL-WA
0.040+0.005+14.29%49.41万1.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50221WBTCS-WB
0.045+0.005+12.50%17.60万7170.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60050WASYSTECH-WA
0.095+0.010+11.76%408.60万37.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70162WIDAD
0.050+0.005+11.11%60.45万2.89万1.55亿9564.40万30.96亿19.13亿-9.09%0.00%-9.09%-9.09%-16.67%-89.25%-89.69%
80022PARLO
0.050+0.005+11.11%3.20万1450.003005.75万1089.11万6.01亿2.18亿0.00%+11.11%0.00%-33.33%-50.00%-54.55%-56.52%
90153OVERSEA
0.055+0.005+10.00%21.25万1.05万1.25亿1114.79万22.68亿2.03亿+10.00%+10.00%+10.00%0.00%+10.00%0.00%-8.33%
100188HLT
0.125+0.010+8.70%109.75万13.25万1.05亿4284.53万8.39亿3.43亿0.00%+25.00%+19.05%-13.79%-28.57%-21.88%-44.44%
110267ECA
0.270+0.020+8.00%1864.63万512.54万1.56亿6190.73万5.79亿2.29亿-1.82%+38.46%+31.71%-5.26%-32.50%-47.06%-46.53%
120105ASIAPLY
0.075+0.005+7.14%458.86万34.37万7188.77万3738.23万9.59亿4.98亿+15.38%+15.38%+15.38%+7.14%-31.82%-11.76%-6.25%
130173CATCHA
0.385+0.025+6.94%7.51万2.76万1.36亿5151.79万3.52亿1.34亿+2.67%+13.24%+16.67%+2.67%-3.75%-10.47%+1.32%
140167MCLEAN
0.310+0.020+6.90%686.23万213.34万6113.60万2687.93万1.97亿8670.75万+10.71%+21.57%+21.57%+1.64%-23.46%+87.88%+87.88%
150211TASHIN
0.320+0.020+6.67%1.62万4848.001.12亿2795.36万3.49亿8735.50万0.00%0.00%-1.54%-7.25%-16.88%-14.75%-10.14%
160174EVD
0.085+0.005+6.25%18.98万1.61万3783.88万980.76万4.45亿1.15亿0.00%0.00%-10.53%-15.00%-22.73%-29.17%-26.09%
170152DGB
0.085+0.005+6.25%100.34万7.76万2161.07万1044.26万2.54亿1.23亿+21.43%+13.33%+13.33%0.00%-22.73%-19.05%-45.16%
180165XOX
0.260+0.015+6.12%29.89万7.53万4498.45万3900.63万1.73亿1.50亿-3.70%+10.64%+44.44%+20.93%-13.33%-13.33%-42.22%
190323CREST
0.285+0.015+5.56%717.80万200.70万2.47亿6579.95万8.66亿2.31亿0.00%+3.64%-5.00%-18.57%-18.57%-18.57%-18.57%
200156MPAY
0.105+0.005+5.00%43.06万4.32万1.08亿4396.16万10.32亿4.19亿-8.70%-4.55%-4.55%-8.70%-19.23%-16.00%-12.50%
210117SMRT
1.290+0.060+4.88%159.46万202.63万5.84亿2.99亿4.53亿2.32亿+9.32%+15.18%+12.17%+13.16%+41.76%+37.23%+20.56%
220148WCSUNZEN-WC
0.110+0.005+4.76%7.00万7650.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230278EDELTEQ
0.335+0.015+4.69%277.53万92.39万1.78亿3740.89万5.33亿1.12亿+3.08%+19.64%+28.85%-5.63%-18.29%+3.08%+8.06%
240290PANDA
0.375+0.015+4.17%556.26万205.40万2.52亿5028.34万6.71亿1.34亿+4.21%+11.87%+20.75%+15.26%-2.47%+72.89%+90.18%
250237HAILY
0.250+0.010+4.17%77.21万18.86万9807.64万1942.80万3.92亿7771.18万0.00%0.00%+6.38%-39.02%-17.34%+29.31%+21.62%
260175HHRG
0.125+0.005+4.17%73.26万8.79万1.19亿2915.29万9.56亿2.33亿+4.17%+4.17%+4.17%0.00%-34.21%-67.95%-62.69%
270131DFX
0.135+0.005+3.85%90.12万11.72万1.01亿5113.24万7.46亿3.79亿+8.00%+12.50%+8.00%-6.90%-27.03%+12.50%+8.00%
280275OPPSTAR
0.820+0.030+3.80%106.66万86.11万5.25亿1.79亿6.41亿2.19亿+9.33%+22.39%+3.14%-9.89%-35.94%-32.91%-37.01%
290261COSMOS
0.410+0.015+3.80%47.06万19.05万1.05亿2024.75万2.57亿4938.41万+6.49%+10.81%+12.33%+9.33%-12.77%+5.13%+7.89%
300199TRIMODE
0.280+0.010+3.70%5.96万1.67万4648.00万643.06万1.66亿2296.64万-0.46%-0.46%-9.94%-5.44%-17.77%-25.54%-9.94%
310210KHJB
0.145+0.005+3.57%1.48万2000.005510.00万930.35万3.80亿6416.23万+7.41%0.00%0.00%-5.86%-8.81%-16.62%-14.17%
320072ERDASAN
0.145+0.005+3.57%228.39万32.96万3317.49万2565.98万2.29亿1.77亿-9.38%-3.33%-6.45%-27.50%-19.44%-51.67%-51.67%
330326SORENTO
0.445+0.015+3.49%251.50万110.78万3.83亿9861.14万8.60亿2.22亿+2.30%+4.71%+12.66%+20.27%+20.27%+20.27%+20.27%
340181AEMULUS
0.305+0.010+3.39%504.04万152.31万2.05亿1.25亿6.72亿4.09亿+3.39%+3.39%+22.00%+10.91%-18.67%+7.02%-3.17%
350262SUNVIEW
0.485+0.015+3.19%296.18万141.03万2.75亿1.50亿5.68亿3.09亿+4.30%+11.49%+21.25%-3.00%-34.90%-20.49%-34.46%
360227WAEFRAME-WA
0.165+0.005+3.13%6.00万9900.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370100ESCERAM
0.165+0.005+3.13%75.82万12.12万1.17亿6336.62万7.07亿3.84亿+6.45%+13.79%+10.00%+3.13%-15.38%-13.10%-21.18%
380074GOCEAN
0.175+0.005+2.94%1711.97万299.59万3695.29万2072.81万2.11亿1.18亿0.00%+2.94%-2.78%+9.38%+25.00%+66.67%-22.22%
390171PLABS
0.180+0.005+2.86%2.70万4805.004953.85万1849.58万2.75亿1.03亿+5.88%+2.86%0.00%-5.26%-14.29%+7.99%-12.58%
400150FINTEC
0.180+0.005+2.86%3.61万6417.503659.83万3196.60万2.03亿1.78亿-5.26%-2.70%+5.88%-10.00%-25.00%-40.00%-40.00%
410316SCB
0.190+0.005+2.70%16.10万3.00万5054.00万1608.35万2.66亿8465.00万+5.56%+2.70%-15.56%-25.49%-29.63%-29.63%-29.63%
420272TTVHB
0.775+0.020+2.65%49.57万37.81万3.72亿1.15亿4.80亿1.49亿+11.51%+11.51%+6.16%-7.74%-26.89%0.00%-5.49%
430095MAG
0.195+0.005+2.63%444.51万84.70万3.65亿1.35亿18.73亿6.93亿+8.33%+8.33%+5.41%+18.18%+8.33%+0.53%+3.18%
440248WAYEWLEE-WA
0.200+0.005+2.56%1265.50万248.21万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450300SBH
0.245+0.005+2.08%101.60万24.40万2.18亿4137.82万8.88亿1.69亿+2.08%+2.08%+2.08%-9.26%-13.39%-3.20%-3.20%
460304FPHB
0.530+0.010+1.92%9.72万5.11万2.39亿6943.68万4.50亿1.31亿0.00%-0.93%-8.62%-6.19%-24.29%+120.83%+120.83%
470106REXIT
0.820+0.015+1.86%2100.001702.001.42亿3166.88万1.73亿3862.05万+0.61%+9.33%+5.13%-7.87%-16.33%-5.20%-5.20%
480321SDCG
0.555+0.010+1.83%783.72万428.94万2.35亿5878.78万4.24亿1.06亿+3.69%+7.64%+6.62%+11.90%+48.71%+48.71%+48.71%
490315KUCINGKO
0.305+0.005+1.67%44.62万13.58万1.53亿6784.65万5.00亿2.22亿-1.61%-3.59%-0.53%-11.74%+4.44%+4.44%+4.44%
500277CLOUDPT
0.915+0.015+1.67%211.07万191.53万4.86亿2.11亿5.32亿2.30亿+1.11%+10.13%+10.79%+20.14%+25.02%+71.21%+72.78%