序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10175WAHHRG-WA0.050+0.025+100.00%5600.00280.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20094ZENTECH0.010+0.005+100.00%1671.28万16.70万3135.72万2048.59万31.36亿20.49亿+100.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
30109SCBUILD0.015+0.005+50.00%2419.19万24.21万3625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%+50.00%-50.00%+50.00%
40226WAANEKA-WA (ANEKA JARINGAN HLDGS BHD)0.020+0.005+33.33%1010.60万14.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50162WIDAD0.050+0.010+25.00%5091.93万245.17万1.55亿9564.40万30.96亿19.13亿+11.11%0.00%0.00%+11.11%-9.09%-89.58%+25.00%
60038WAARTRONIQ-WA0.030+0.005+20.00%259.33万6.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70174PAEVD-PA0.030+0.005+20.00%2300.0065.501335.49万588.79万4.45亿1.96亿+50.00%0.00%-14.29%-25.00%-14.29%-73.91%+20.00%
80069VINVEST0.070+0.010+16.67%225.75万14.53万6783.70万3467.45万9.69亿4.95亿+16.67%+16.67%+7.69%+16.67%-12.50%+16.67%+16.67%
90068ASDION0.035+0.005+16.67%119.90万3.81万1787.41万835.66万5.11亿2.39亿0.00%+16.67%+16.67%+16.67%-41.67%-61.11%+16.67%
100024WCJAG-WC0.040+0.005+14.29%19.83万6945.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110241WATAGHILL-WA0.040+0.005+14.29%5000.00200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120038ARTRONIQ0.085+0.010+13.33%1252.24万109.51万3467.64万2184.15万4.08亿2.57亿+21.43%+21.43%+41.67%-10.53%-58.54%-90.12%+21.43%
130022PARLO0.045+0.005+12.50%126.39万5.58万2705.18万980.20万6.01亿2.18亿+12.50%0.00%0.00%-25.00%-52.63%-59.09%+12.50%
140055WBSERSOL-WB (SERSOL BERHAD)0.050+0.005+11.11%11.65万4086.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150171PLABS0.205+0.020+10.81%20.86万4.06万5641.88万2063.26万2.75亿1.01亿+2.50%+13.89%+17.14%+10.81%+5.13%+10.04%+7.89%
160060HM0.190+0.015+8.57%1677.50万298.71万1.51亿4100.04万7.94亿2.16亿+65.22%+52.00%-25.49%-20.83%-33.33%-47.22%+15.15%
170280MBN0.130+0.010+8.33%38.94万5.04万5018.00万789.10万3.86亿6069.99万0.00%+4.00%0.00%-10.34%-29.73%-35.00%+8.33%
180255EIB0.265+0.020+8.16%6.98万1.84万9911.00万1724.67万3.74亿6508.20万+1.92%-5.36%-11.67%-10.17%-23.19%-33.75%+6.00%
190093SOLUTN0.140+0.010+7.69%58.09万8.04万6776.63万2596.44万4.84亿1.85亿+3.70%+3.70%-17.65%-9.68%-36.36%-36.36%+3.70%
200084FAST0.070+0.005+7.69%19.92万1.39万3013.94万2397.36万4.31亿3.42亿+16.67%+16.67%+27.27%+16.67%-6.67%-36.36%0.00%
210045SSB80.650+0.045+7.44%729.89万462.08万14.77亿4.16亿22.73亿6.40亿+8.33%+8.33%+18.18%+20.37%+0.78%+217.46%+8.33%
220226ANEKA0.165+0.010+6.45%555.64万87.66万1.12亿3010.52万6.78亿1.82亿+6.45%+10.00%+13.79%+6.45%-13.16%-13.16%0.00%
230189MATANG0.085+0.005+6.25%1.41万1128.502.03亿9257.75万23.89亿10.89亿+6.25%+6.25%+1.92%+1.92%+1.92%+1.92%+6.25%
240174EVD0.085+0.005+6.25%5.70万4845.003783.88万1668.23万4.45亿1.96亿0.00%0.00%0.00%-15.00%-22.73%-19.05%+6.25%
250167MCLEAN0.340+0.020+6.25%662.88万219.42万6705.24万3288.05万1.97亿9670.75万+9.68%+11.48%+30.77%+23.64%-16.05%+119.35%+13.33%
260290PANDA0.375+0.020+5.63%450.80万166.10万2.52亿5028.34万6.71亿1.34亿+5.63%+4.17%+7.14%+4.21%-21.58%+81.12%+4.17%
270217PWRWELL0.490+0.025+5.38%1473.47万716.37万2.84亿1.72亿5.81亿3.51亿+3.16%+6.52%+19.51%+19.51%-10.09%+119.36%+7.69%
280070MQTECH0.100+0.005+5.26%8.42万7999.502065.55万1236.28万2.07亿1.24亿0.00%+5.26%-4.76%-9.09%-33.33%-60.00%0.00%
290181AEMULUS0.310+0.015+5.08%456.34万137.57万2.08亿1.27亿6.72亿4.09亿+1.64%+1.64%+3.33%+16.98%-26.19%0.00%+3.33%
300276ADB1.260+0.060+5.00%308.35万381.01万6.94亿1.41亿5.51亿1.12亿+11.50%+7.69%+24.75%+22.33%-0.99%+101.11%+9.57%
310335CARLORINO0.215+0.010+4.88%1596.19万339.59万2.10亿2.10亿9.78亿9.78亿0.00%-6.52%-20.37%-20.37%-20.37%-20.37%+7.50%
320182LKL0.110+0.005+4.76%48.76万5.35万4268.63万2204.40万3.88亿2.00亿0.00%-4.35%-4.35%+4.76%-18.52%-31.25%0.00%
330329METRO0.230+0.010+4.55%448.99万102.53万2.25亿3045.92万9.79亿1.32亿+4.55%+4.55%+6.98%-8.00%-8.00%-8.00%+4.55%
340005UCREST0.115+0.005+4.55%189.61万20.84万8554.02万5527.23万7.44亿4.81亿+4.55%+9.52%0.00%-14.81%-28.13%-28.13%+4.55%
350233PEKAT1.040+0.045+4.52%270.46万275.64万6.71亿2.31亿6.45亿2.22亿+6.67%+7.22%+14.92%+11.23%-0.95%+133.71%+5.05%
360107EDUSPEC0.120+0.005+4.35%24.41万2.81万1.54亿2668.49万12.81亿2.22亿0.00%+4.35%+14.29%-11.11%-25.00%+26.32%+4.35%
370286EMCC0.375+0.015+4.17%236.74万87.04万4.18亿1.32亿11.15亿3.52亿+4.17%+2.74%+7.14%+4.17%-12.79%-9.64%+2.74%
380330SUPREME0.260+0.010+4.00%136.74万34.48万9360.00万1711.84万3.60亿6584.00万+1.39%+5.45%-10.64%+5.45%+5.45%+5.45%+1.96%
390308KTI0.390+0.015+4.00%311.65万118.56万3.12亿6226.35万8.00亿1.60亿+13.04%+16.42%+23.81%+41.82%+30.00%+30.00%+5.41%
400267ECA0.265+0.010+3.92%483.63万128.81万1.53亿6076.09万5.79亿2.29亿0.00%+3.92%+20.45%+29.27%-39.77%-53.10%+1.92%
410245WAMNHLDG-WA (MN HOLDINGS BHD)1.060+0.040+3.92%142.08万148.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420296HEGROUP0.555+0.020+3.74%165.92万91.08万2.44亿8378.48万4.40亿1.51亿+2.78%+3.74%+0.91%-1.77%-17.16%+29.78%+3.74%
430300SBH0.280+0.010+3.70%159.73万43.56万2.49亿4640.35万8.88亿1.66亿+14.29%+5.66%+16.67%+9.80%-20.00%+10.63%+3.70%
440266LEFORM0.140+0.005+3.70%6.31万8659.002.07亿3708.19万14.81亿2.65亿+3.70%0.00%0.00%-6.67%-15.15%-66.27%+3.70%
450332TOPVISN0.305+0.010+3.39%299.96万90.23万1.72亿3653.52万5.65亿1.20亿-1.61%-1.61%-7.58%-7.58%-7.58%-7.58%+1.67%
460228HPPHB0.460+0.015+3.37%18.95万8.53万1.79亿3785.97万3.88亿8230.38万+5.75%+5.75%+8.21%+6.96%+12.12%+38.96%+4.55%
470177PASUKGB0.155+0.005+3.33%244.36万36.65万2953.20万1914.98万1.91亿1.24亿+6.90%+14.81%+14.81%-8.82%-11.43%+19.23%0.00%
480100ESCERAM0.160+0.005+3.23%15.23万2.37万1.13亿6144.60万7.07亿3.84亿0.00%-3.03%+6.67%+6.67%-23.81%-21.75%0.00%
490245MNHLDG1.290+0.040+3.20%470.84万600.12万6.45亿3.42亿5.00亿2.65亿+8.40%+12.32%+24.20%+43.52%+31.81%+155.79%+3.20%
500010IRIS0.330+0.010+3.13%9.90万3.24万2.69亿1.48亿8.16亿4.48亿+1.54%-1.49%-1.49%-2.90%-33.36%+21.38%+3.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10175WAHHRG-WA
0.050+0.025+100.00%5600.00280.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10276ADB
1.260+0.060+5.00%308.35万381.01万6.94亿1.41亿5.51亿1.12亿+11.50%+7.69%+24.75%+22.33%-0.99%+101.11%+9.57%
20094ZENTECH
0.010+0.005+100.00%1671.28万16.70万3135.72万2048.59万31.36亿20.49亿+100.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
30109SCBUILD
0.015+0.005+50.00%2419.19万24.21万3625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%+50.00%-50.00%+50.00%
40226WAANEKA-WA (ANEKA JARINGAN HLDGS BHD)
0.020+0.005+33.33%1010.60万14.40万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50162WIDAD
0.050+0.010+25.00%5091.93万245.17万1.55亿9564.40万30.96亿19.13亿+11.11%0.00%0.00%+11.11%-9.09%-89.58%+25.00%
60038WAARTRONIQ-WA
0.030+0.005+20.00%259.33万6.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70174PAEVD-PA
0.030+0.005+20.00%2300.0065.501335.49万588.79万4.45亿1.96亿+50.00%0.00%-14.29%-25.00%-14.29%-73.91%+20.00%
80069VINVEST
0.070+0.010+16.67%225.75万14.53万6783.70万3467.45万9.69亿4.95亿+16.67%+16.67%+7.69%+16.67%-12.50%+16.67%+16.67%
90068ASDION
0.035+0.005+16.67%119.90万3.81万1787.41万835.66万5.11亿2.39亿0.00%+16.67%+16.67%+16.67%-41.67%-61.11%+16.67%
100024WCJAG-WC
0.040+0.005+14.29%19.83万6945.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110241WATAGHILL-WA
0.040+0.005+14.29%5000.00200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120038ARTRONIQ
0.085+0.010+13.33%1252.24万109.51万3467.64万2184.15万4.08亿2.57亿+21.43%+21.43%+41.67%-10.53%-58.54%-90.12%+21.43%
130022PARLO
0.045+0.005+12.50%126.39万5.58万2705.18万980.20万6.01亿2.18亿+12.50%0.00%0.00%-25.00%-52.63%-59.09%+12.50%
140055WBSERSOL-WB (SERSOL BERHAD)
0.050+0.005+11.11%11.65万4086.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150171PLABS
0.205+0.020+10.81%20.86万4.06万5641.88万2063.26万2.75亿1.01亿+2.50%+13.89%+17.14%+10.81%+5.13%+10.04%+7.89%
160060HM
0.190+0.015+8.57%1677.50万298.71万1.51亿4100.04万7.94亿2.16亿+65.22%+52.00%-25.49%-20.83%-33.33%-47.22%+15.15%
170280MBN
0.130+0.010+8.33%38.94万5.04万5018.00万789.10万3.86亿6069.99万0.00%+4.00%0.00%-10.34%-29.73%-35.00%+8.33%
180255EIB
0.265+0.020+8.16%6.98万1.84万9911.00万1724.67万3.74亿6508.20万+1.92%-5.36%-11.67%-10.17%-23.19%-33.75%+6.00%
190093SOLUTN
0.140+0.010+7.69%58.09万8.04万6776.63万2596.44万4.84亿1.85亿+3.70%+3.70%-17.65%-9.68%-36.36%-36.36%+3.70%
200084FAST
0.070+0.005+7.69%19.92万1.39万3013.94万2397.36万4.31亿3.42亿+16.67%+16.67%+27.27%+16.67%-6.67%-36.36%0.00%
210045SSB8
0.650+0.045+7.44%729.89万462.08万14.77亿4.16亿22.73亿6.40亿+8.33%+8.33%+18.18%+20.37%+0.78%+217.46%+8.33%
220226ANEKA
0.165+0.010+6.45%555.64万87.66万1.12亿3010.52万6.78亿1.82亿+6.45%+10.00%+13.79%+6.45%-13.16%-13.16%0.00%
230189MATANG
0.085+0.005+6.25%1.41万1128.502.03亿9257.75万23.89亿10.89亿+6.25%+6.25%+1.92%+1.92%+1.92%+1.92%+6.25%
240174EVD
0.085+0.005+6.25%5.70万4845.003783.88万1668.23万4.45亿1.96亿0.00%0.00%0.00%-15.00%-22.73%-19.05%+6.25%
250167MCLEAN
0.340+0.020+6.25%662.88万219.42万6705.24万3288.05万1.97亿9670.75万+9.68%+11.48%+30.77%+23.64%-16.05%+119.35%+13.33%
260290PANDA
0.375+0.020+5.63%450.80万166.10万2.52亿5028.34万6.71亿1.34亿+5.63%+4.17%+7.14%+4.21%-21.58%+81.12%+4.17%
270217PWRWELL
0.490+0.025+5.38%1473.47万716.37万2.84亿1.72亿5.81亿3.51亿+3.16%+6.52%+19.51%+19.51%-10.09%+119.36%+7.69%
280070MQTECH
0.100+0.005+5.26%8.42万7999.502065.55万1236.28万2.07亿1.24亿0.00%+5.26%-4.76%-9.09%-33.33%-60.00%0.00%
290181AEMULUS
0.310+0.015+5.08%456.34万137.57万2.08亿1.27亿6.72亿4.09亿+1.64%+1.64%+3.33%+16.98%-26.19%0.00%+3.33%
300276ADB
1.260+0.060+5.00%308.35万381.01万6.94亿1.41亿5.51亿1.12亿+11.50%+7.69%+24.75%+22.33%-0.99%+101.11%+9.57%
310335CARLORINO
0.215+0.010+4.88%1596.19万339.59万2.10亿2.10亿9.78亿9.78亿0.00%-6.52%-20.37%-20.37%-20.37%-20.37%+7.50%
320182LKL
0.110+0.005+4.76%48.76万5.35万4268.63万2204.40万3.88亿2.00亿0.00%-4.35%-4.35%+4.76%-18.52%-31.25%0.00%
330329METRO
0.230+0.010+4.55%448.99万102.53万2.25亿3045.92万9.79亿1.32亿+4.55%+4.55%+6.98%-8.00%-8.00%-8.00%+4.55%
340005UCREST
0.115+0.005+4.55%189.61万20.84万8554.02万5527.23万7.44亿4.81亿+4.55%+9.52%0.00%-14.81%-28.13%-28.13%+4.55%
350233PEKAT
1.040+0.045+4.52%270.46万275.64万6.71亿2.31亿6.45亿2.22亿+6.67%+7.22%+14.92%+11.23%-0.95%+133.71%+5.05%
360107EDUSPEC
0.120+0.005+4.35%24.41万2.81万1.54亿2668.49万12.81亿2.22亿0.00%+4.35%+14.29%-11.11%-25.00%+26.32%+4.35%
370286EMCC
0.375+0.015+4.17%236.74万87.04万4.18亿1.32亿11.15亿3.52亿+4.17%+2.74%+7.14%+4.17%-12.79%-9.64%+2.74%
380330SUPREME
0.260+0.010+4.00%136.74万34.48万9360.00万1711.84万3.60亿6584.00万+1.39%+5.45%-10.64%+5.45%+5.45%+5.45%+1.96%
390308KTI
0.390+0.015+4.00%311.65万118.56万3.12亿6226.35万8.00亿1.60亿+13.04%+16.42%+23.81%+41.82%+30.00%+30.00%+5.41%
400267ECA
0.265+0.010+3.92%483.63万128.81万1.53亿6076.09万5.79亿2.29亿0.00%+3.92%+20.45%+29.27%-39.77%-53.10%+1.92%
410245WAMNHLDG-WA (MN HOLDINGS BHD)
1.060+0.040+3.92%142.08万148.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420296HEGROUP
0.555+0.020+3.74%165.92万91.08万2.44亿8378.48万4.40亿1.51亿+2.78%+3.74%+0.91%-1.77%-17.16%+29.78%+3.74%
430300SBH
0.280+0.010+3.70%159.73万43.56万2.49亿4640.35万8.88亿1.66亿+14.29%+5.66%+16.67%+9.80%-20.00%+10.63%+3.70%
440266LEFORM
0.140+0.005+3.70%6.31万8659.002.07亿3708.19万14.81亿2.65亿+3.70%0.00%0.00%-6.67%-15.15%-66.27%+3.70%
450332TOPVISN
0.305+0.010+3.39%299.96万90.23万1.72亿3653.52万5.65亿1.20亿-1.61%-1.61%-7.58%-7.58%-7.58%-7.58%+1.67%
460228HPPHB
0.460+0.015+3.37%18.95万8.53万1.79亿3785.97万3.88亿8230.38万+5.75%+5.75%+8.21%+6.96%+12.12%+38.96%+4.55%
470177PASUKGB
0.155+0.005+3.33%244.36万36.65万2953.20万1914.98万1.91亿1.24亿+6.90%+14.81%+14.81%-8.82%-11.43%+19.23%0.00%
480100ESCERAM
0.160+0.005+3.23%15.23万2.37万1.13亿6144.60万7.07亿3.84亿0.00%-3.03%+6.67%+6.67%-23.81%-21.75%0.00%
490245MNHLDG
1.290+0.040+3.20%470.84万600.12万6.45亿3.42亿5.00亿2.65亿+8.40%+12.32%+24.20%+43.52%+31.81%+155.79%+3.20%
500010IRIS
0.330+0.010+3.13%9.90万3.24万2.69亿1.48亿8.16亿4.48亿+1.54%-1.49%-1.49%-2.90%-33.36%+21.38%+3.13%