序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10226WAANEKA-WA (ANEKA JARINGAN HLDGS BHD)0.010+0.005+100.00%1317.91万7.10万0.000.000.000.000.00%0.00%-33.33%0.00%-71.43%-86.67%-50.00%
20195WABINACOM-WA (BINASAT COMMUNICATIONS BHD)0.020+0.005+33.33%20.51万3102.000.000.000.000.00-20.00%0.00%-33.33%-55.56%-75.00%-83.33%-42.86%
30096NEXGRAM0.020+0.005+33.33%2.94万515.001774.17万759.58万8.87亿3.80亿0.00%+33.33%0.00%+33.33%0.00%-33.33%+33.33%
40111WDK1-WD (K-ONE TECHNOLOGY BERHAD)0.055+0.010+22.22%509.58万25.83万0.000.000.000.00+22.22%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
50017XOXTECH0.060+0.010+20.00%30.02万1.68万5361.76万2988.40万8.94亿4.98亿+20.00%+9.09%+9.09%+20.00%+9.09%-14.29%0.00%
60020NETX0.075+0.010+15.38%3.10万2171.507034.64万4493.20万9.38亿5.99亿0.00%0.00%-16.67%-28.57%-40.00%-34.78%-21.05%
70174EVD0.095+0.010+11.76%100.009.504229.04万809.94万4.45亿8525.66万0.00%+5.56%+11.76%-20.83%-20.83%-13.64%+18.75%
80288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)0.060+0.005+9.09%2216.66万132.56万0.000.000.000.00+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
90152DGB0.070+0.005+7.69%8.52万5964.001779.70万859.98万2.54亿1.23亿0.00%0.00%0.00%0.00%-22.22%-36.36%0.00%
100315KUCINGKO0.245+0.015+6.52%182.17万43.63万1.23亿5442.86万5.00亿2.22亿-3.92%-7.55%-12.50%-20.10%-30.09%-16.10%-19.67%
110330SUPREME0.250+0.015+6.38%445.79万108.51万1.08亿763.50万4.30亿3054.00万+6.38%+6.38%+2.04%+1.39%+1.39%+1.39%-1.96%
120050WASYSTECH-WA (SYSTECH BHD)0.090+0.005+5.88%35.79万3.09万0.000.000.000.000.00%+12.50%-18.18%+50.00%-21.74%-30.77%-5.26%
130280MBN0.130+0.005+4.00%15.90万2.07万5018.00万789.10万3.86亿6069.99万+4.00%+4.00%0.00%-3.70%-25.71%-29.73%+8.33%
140178SEDANIA0.130+0.005+4.00%36.74万4.64万4749.58万3120.45万3.65亿2.40亿0.00%0.00%-3.70%-10.34%-23.53%-29.73%-10.34%
150050SYSTECH0.295+0.010+3.51%116.86万34.33万1.90亿6379.31万6.43亿2.16亿+9.26%+15.69%+5.36%+20.41%-11.94%-31.40%0.00%
160060HM0.150+0.005+3.45%6359.22万990.06万2.46亿8274.54万16.41亿5.52亿-23.08%-16.67%-23.08%-41.18%-41.18%-61.54%-9.09%
170211TASHIN0.315+0.010+3.28%100.0031.501.10亿2755.01万3.49亿8746.05万0.00%-1.56%-3.08%-3.08%-17.11%-12.73%-1.56%
180302TOPMIX0.505+0.015+3.06%194.06万97.40万1.99亿4389.86万3.94亿8692.80万+5.21%+5.21%+1.00%+3.06%+1.50%+23.78%+4.12%
190195BINACOM0.185+0.005+2.78%68.01万12.56万7901.81万4545.91万4.27亿2.46亿0.00%+2.78%+8.82%-15.91%-22.92%-30.19%-2.63%
200331CRPMATE0.195+0.005+2.63%357.81万69.64万1.44亿4456.80万7.38亿2.29亿0.00%0.00%-2.50%-2.50%-2.50%-2.50%-2.50%
210326SORENTO0.425+0.010+2.41%356.96万149.86万3.66亿9390.32万8.60亿2.21亿+1.19%+1.19%+1.19%+7.59%+14.86%+14.86%-7.61%
220313BWYS0.230+0.005+2.22%37.95万8.54万2.36亿7978.80万10.25亿3.47亿+2.22%-2.13%-2.13%-8.00%-13.21%+4.55%+2.22%
230329METRO0.235+0.005+2.17%25.65万5.89万2.30亿3102.27万9.79亿1.32亿+4.44%0.00%-4.08%-7.84%-6.00%-6.00%+6.82%
240267ECA0.235+0.005+2.17%184.14万43.81万1.36亿5388.23万5.79亿2.29亿+2.17%+9.30%0.00%+14.63%-31.88%-37.33%-9.62%
250199TRIMODE0.255+0.005+2.00%3.60万9255.004233.00万580.54万1.66亿2276.64万-8.93%-8.93%-5.56%-20.51%-25.12%-31.29%-12.07%
260034MMAG0.515+0.010+1.98%188.98万95.29万11.89亿3.30亿23.10亿6.40亿-2.83%+4.04%0.00%+21.18%+56.06%+390.48%+14.44%
270176KRONO0.265+0.005+1.92%19.90万5.30万2.36亿1.38亿8.90亿5.20亿0.00%0.00%-1.85%-11.67%-27.40%-30.26%-8.62%
280249LGMS1.130+0.020+1.80%23.12万25.78万5.15亿1.23亿4.56亿1.09亿+0.89%-1.74%-5.83%-15.33%-18.64%+26.55%-9.60%
290206NADIBHD0.290+0.005+1.75%7.57万2.16万2.18亿2300.42万7.53亿7932.47万0.00%+1.75%-3.33%+1.75%+11.54%-10.77%0.00%
300301ZANTAT0.295+0.005+1.72%20.95万6.13万8400.23万2131.38万2.85亿7225.00万+5.36%-3.28%-14.49%-14.49%-21.33%-24.16%-18.06%
310248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)0.315+0.005+1.61%2011.62万623.29万0.000.000.000.00+5.00%+10.53%+26.00%+117.24%+80.00%+142.31%+43.18%
320035HEXCAP0.340+0.005+1.49%30.92万10.44万1.52亿6979.40万4.47亿2.05亿+6.25%+6.25%+7.94%+9.68%-22.73%-26.88%-4.23%
330257UNIQUE0.400+0.005+1.27%118.76万46.96万1.60亿3628.46万4.00亿9071.15万-1.23%+2.56%-2.44%+8.36%+1.30%+7.88%+2.56%
340232VOLCANO0.805+0.010+1.26%3.35万2.67万1.46亿3988.24万1.82亿4954.33万+3.21%+6.62%+2.55%+15.75%+8.76%+3.35%-1.23%
350318ELRIDGE0.470+0.005+1.08%794.10万372.79万9.40亿3.19亿20.00亿6.78亿+2.17%+4.44%+2.17%+9.30%+62.07%+62.07%+11.90%
360129SRIDGE0.570+0.005+0.88%422.90万239.66万1.49亿8631.25万2.62亿1.51亿+11.76%+0.88%+22.58%+7.55%+58.33%+78.13%+26.67%
370273VLB0.590+0.005+0.85%12.09万7.01万5.57亿1.21亿9.44亿2.05亿+2.61%+6.31%+2.61%-0.84%+6.31%+84.38%+3.51%
380248YEWLEE0.625+0.005+0.81%959.13万594.63万3.39亿5109.98万5.43亿8175.97万+6.84%+9.65%+12.61%+47.06%+47.06%+58.23%+23.76%
390271WELLS0.675+0.005+0.75%107.85万72.59万4.81亿1.57亿7.12亿2.32亿+2.27%+2.27%+2.27%+2.27%-1.46%+1.50%0.00%
400275OPPSTAR0.685+0.005+0.74%12.43万8.50万4.39亿1.50亿6.41亿2.19亿-2.84%-2.14%-8.67%-13.84%-39.38%-39.00%-16.46%
410236RAMSSOL0.850+0.005+0.59%462.92万394.79万3.06亿1.35亿3.59亿1.59亿+2.41%+6.25%+11.84%+18.88%+33.86%+126.67%+17.24%
420245WAMNHLDG-WA (MN HOLDINGS BHD)0.885+0.005+0.57%117.99万105.34万0.000.000.000.00+4.12%+11.32%-0.56%+19.59%+22.92%+96.67%-12.38%
430341COLFORM0.3850.0000.00%916.25万352.43万2.31亿2.31亿6.00亿6.00亿+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%
440060R1HM-R10.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
450335CARLORINO0.2100.0000.00%580.75万119.21万2.05亿2.05亿9.78亿9.78亿0.00%+2.44%+2.44%-22.22%-22.22%-22.22%+5.00%
460333VANZO0.1700.0000.00%147.72万24.40万7934.77万2628.64万4.67亿1.55亿-2.86%0.00%-5.56%+13.33%+13.33%+13.33%-20.93%
470237WAHAILY-WA (HAILY GROUP BHD)0.0850.0000.00%28.46万2.28万0.000.000.000.000.00%0.00%0.00%+21.43%-15.00%-15.00%0.00%
480322KHB0.1400.0000.00%154.01万20.96万5633.41万1987.66万4.02亿1.42亿0.00%0.00%-9.68%-22.22%-30.00%-30.00%-17.65%
490323CREST0.2500.0000.00%83.87万21.13万2.16亿5771.88万8.66亿2.31亿0.00%-3.85%-12.28%-16.67%-28.57%-28.57%-13.79%
500085WDMLAB-WD (MLABS SYSTEMS BHD)0.0250.0000.00%0.000.000.000.000.000.00+25.00%0.00%0.00%-37.50%-37.50%-37.50%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10226WAANEKA-WA (ANEKA JARINGAN HLDGS BHD)
0.010+0.005+100.00%1317.91万7.10万0.000.000.000.000.00%0.00%-33.33%0.00%-71.43%-86.67%-50.00%
10248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)
0.315+0.005+1.61%2011.62万623.29万0.000.000.000.00+5.00%+10.53%+26.00%+117.24%+80.00%+142.31%+43.18%
20195WABINACOM-WA (BINASAT COMMUNICATIONS BHD)
0.020+0.005+33.33%20.51万3102.000.000.000.000.00-20.00%0.00%-33.33%-55.56%-75.00%-83.33%-42.86%
30096NEXGRAM
0.020+0.005+33.33%2.94万515.001774.17万759.58万8.87亿3.80亿0.00%+33.33%0.00%+33.33%0.00%-33.33%+33.33%
40111WDK1-WD (K-ONE TECHNOLOGY BERHAD)
0.055+0.010+22.22%509.58万25.83万0.000.000.000.00+22.22%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
50017XOXTECH
0.060+0.010+20.00%30.02万1.68万5361.76万2988.40万8.94亿4.98亿+20.00%+9.09%+9.09%+20.00%+9.09%-14.29%0.00%
60020NETX
0.075+0.010+15.38%3.10万2171.507034.64万4493.20万9.38亿5.99亿0.00%0.00%-16.67%-28.57%-40.00%-34.78%-21.05%
70174EVD
0.095+0.010+11.76%100.009.504229.04万809.94万4.45亿8525.66万0.00%+5.56%+11.76%-20.83%-20.83%-13.64%+18.75%
80288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)
0.060+0.005+9.09%2216.66万132.56万0.000.000.000.00+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%
90152DGB
0.070+0.005+7.69%8.52万5964.001779.70万859.98万2.54亿1.23亿0.00%0.00%0.00%0.00%-22.22%-36.36%0.00%
100315KUCINGKO
0.245+0.015+6.52%182.17万43.63万1.23亿5442.86万5.00亿2.22亿-3.92%-7.55%-12.50%-20.10%-30.09%-16.10%-19.67%
110330SUPREME
0.250+0.015+6.38%445.79万108.51万1.08亿763.50万4.30亿3054.00万+6.38%+6.38%+2.04%+1.39%+1.39%+1.39%-1.96%
120050WASYSTECH-WA (SYSTECH BHD)
0.090+0.005+5.88%35.79万3.09万0.000.000.000.000.00%+12.50%-18.18%+50.00%-21.74%-30.77%-5.26%
130280MBN
0.130+0.005+4.00%15.90万2.07万5018.00万789.10万3.86亿6069.99万+4.00%+4.00%0.00%-3.70%-25.71%-29.73%+8.33%
140178SEDANIA
0.130+0.005+4.00%36.74万4.64万4749.58万3120.45万3.65亿2.40亿0.00%0.00%-3.70%-10.34%-23.53%-29.73%-10.34%
150050SYSTECH
0.295+0.010+3.51%116.86万34.33万1.90亿6379.31万6.43亿2.16亿+9.26%+15.69%+5.36%+20.41%-11.94%-31.40%0.00%
160060HM
0.150+0.005+3.45%6359.22万990.06万2.46亿8274.54万16.41亿5.52亿-23.08%-16.67%-23.08%-41.18%-41.18%-61.54%-9.09%
170211TASHIN
0.315+0.010+3.28%100.0031.501.10亿2755.01万3.49亿8746.05万0.00%-1.56%-3.08%-3.08%-17.11%-12.73%-1.56%
180302TOPMIX
0.505+0.015+3.06%194.06万97.40万1.99亿4389.86万3.94亿8692.80万+5.21%+5.21%+1.00%+3.06%+1.50%+23.78%+4.12%
190195BINACOM
0.185+0.005+2.78%68.01万12.56万7901.81万4545.91万4.27亿2.46亿0.00%+2.78%+8.82%-15.91%-22.92%-30.19%-2.63%
200331CRPMATE
0.195+0.005+2.63%357.81万69.64万1.44亿4456.80万7.38亿2.29亿0.00%0.00%-2.50%-2.50%-2.50%-2.50%-2.50%
210326SORENTO
0.425+0.010+2.41%356.96万149.86万3.66亿9390.32万8.60亿2.21亿+1.19%+1.19%+1.19%+7.59%+14.86%+14.86%-7.61%
220313BWYS
0.230+0.005+2.22%37.95万8.54万2.36亿7978.80万10.25亿3.47亿+2.22%-2.13%-2.13%-8.00%-13.21%+4.55%+2.22%
230329METRO
0.235+0.005+2.17%25.65万5.89万2.30亿3102.27万9.79亿1.32亿+4.44%0.00%-4.08%-7.84%-6.00%-6.00%+6.82%
240267ECA
0.235+0.005+2.17%184.14万43.81万1.36亿5388.23万5.79亿2.29亿+2.17%+9.30%0.00%+14.63%-31.88%-37.33%-9.62%
250199TRIMODE
0.255+0.005+2.00%3.60万9255.004233.00万580.54万1.66亿2276.64万-8.93%-8.93%-5.56%-20.51%-25.12%-31.29%-12.07%
260034MMAG
0.515+0.010+1.98%188.98万95.29万11.89亿3.30亿23.10亿6.40亿-2.83%+4.04%0.00%+21.18%+56.06%+390.48%+14.44%
270176KRONO
0.265+0.005+1.92%19.90万5.30万2.36亿1.38亿8.90亿5.20亿0.00%0.00%-1.85%-11.67%-27.40%-30.26%-8.62%
280249LGMS
1.130+0.020+1.80%23.12万25.78万5.15亿1.23亿4.56亿1.09亿+0.89%-1.74%-5.83%-15.33%-18.64%+26.55%-9.60%
290206NADIBHD
0.290+0.005+1.75%7.57万2.16万2.18亿2300.42万7.53亿7932.47万0.00%+1.75%-3.33%+1.75%+11.54%-10.77%0.00%
300301ZANTAT
0.295+0.005+1.72%20.95万6.13万8400.23万2131.38万2.85亿7225.00万+5.36%-3.28%-14.49%-14.49%-21.33%-24.16%-18.06%
310248WAYEWLEE-WA (YEW LEE PACIFIC GROUP BHD)
0.315+0.005+1.61%2011.62万623.29万0.000.000.000.00+5.00%+10.53%+26.00%+117.24%+80.00%+142.31%+43.18%
320035HEXCAP
0.340+0.005+1.49%30.92万10.44万1.52亿6979.40万4.47亿2.05亿+6.25%+6.25%+7.94%+9.68%-22.73%-26.88%-4.23%
330257UNIQUE
0.400+0.005+1.27%118.76万46.96万1.60亿3628.46万4.00亿9071.15万-1.23%+2.56%-2.44%+8.36%+1.30%+7.88%+2.56%
340232VOLCANO
0.805+0.010+1.26%3.35万2.67万1.46亿3988.24万1.82亿4954.33万+3.21%+6.62%+2.55%+15.75%+8.76%+3.35%-1.23%
350318ELRIDGE
0.470+0.005+1.08%794.10万372.79万9.40亿3.19亿20.00亿6.78亿+2.17%+4.44%+2.17%+9.30%+62.07%+62.07%+11.90%
360129SRIDGE
0.570+0.005+0.88%422.90万239.66万1.49亿8631.25万2.62亿1.51亿+11.76%+0.88%+22.58%+7.55%+58.33%+78.13%+26.67%
370273VLB
0.590+0.005+0.85%12.09万7.01万5.57亿1.21亿9.44亿2.05亿+2.61%+6.31%+2.61%-0.84%+6.31%+84.38%+3.51%
380248YEWLEE
0.625+0.005+0.81%959.13万594.63万3.39亿5109.98万5.43亿8175.97万+6.84%+9.65%+12.61%+47.06%+47.06%+58.23%+23.76%
390271WELLS
0.675+0.005+0.75%107.85万72.59万4.81亿1.57亿7.12亿2.32亿+2.27%+2.27%+2.27%+2.27%-1.46%+1.50%0.00%
400275OPPSTAR
0.685+0.005+0.74%12.43万8.50万4.39亿1.50亿6.41亿2.19亿-2.84%-2.14%-8.67%-13.84%-39.38%-39.00%-16.46%
410236RAMSSOL
0.850+0.005+0.59%462.92万394.79万3.06亿1.35亿3.59亿1.59亿+2.41%+6.25%+11.84%+18.88%+33.86%+126.67%+17.24%
420245WAMNHLDG-WA (MN HOLDINGS BHD)
0.885+0.005+0.57%117.99万105.34万0.000.000.000.00+4.12%+11.32%-0.56%+19.59%+22.92%+96.67%-12.38%
430341COLFORM
0.3850.0000.00%916.25万352.43万2.31亿2.31亿6.00亿6.00亿+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%+6.94%
440060R1HM-R1
0.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
450335CARLORINO
0.2100.0000.00%580.75万119.21万2.05亿2.05亿9.78亿9.78亿0.00%+2.44%+2.44%-22.22%-22.22%-22.22%+5.00%
460333VANZO
0.1700.0000.00%147.72万24.40万7934.77万2628.64万4.67亿1.55亿-2.86%0.00%-5.56%+13.33%+13.33%+13.33%-20.93%
470237WAHAILY-WA (HAILY GROUP BHD)
0.0850.0000.00%28.46万2.28万0.000.000.000.000.00%0.00%0.00%+21.43%-15.00%-15.00%0.00%
480322KHB
0.1400.0000.00%154.01万20.96万5633.41万1987.66万4.02亿1.42亿0.00%0.00%-9.68%-22.22%-30.00%-30.00%-17.65%
490323CREST
0.2500.0000.00%83.87万21.13万2.16亿5771.88万8.66亿2.31亿0.00%-3.85%-12.28%-16.67%-28.57%-28.57%-13.79%
500085WDMLAB-WD (MLABS SYSTEMS BHD)
0.0250.0000.00%0.000.000.000.000.000.00+25.00%0.00%0.00%-37.50%-37.50%-37.50%0.00%