序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10179WBBIOHLDG-WB0.025+0.010+66.67%15.10万2275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20066VSOLAR0.075+0.010+15.38%1.01万707.503729.38万1897.73万4.97亿2.53亿0.00%+7.14%+7.14%-16.67%-21.05%-48.28%-66.67%
30311GOHUB1.290+0.130+11.21%465.52万577.56万5.16亿2.12亿4.00亿1.65亿+29.00%+32.31%+14.16%+3.20%+268.57%+268.57%+268.57%
40132TDEX0.060+0.005+9.09%400.0024.005062.78万1782.49万8.44亿2.97亿-7.69%0.00%+9.09%0.00%-7.69%-20.00%-25.00%
50179BIOHLDG0.070+0.005+7.69%55.36万3.60万9845.44万6043.00万14.06亿8.63亿+7.69%0.00%0.00%-12.50%-30.00%-12.50%-36.36%
60105ASIAPLY0.070+0.005+7.69%53.55万3.75万6709.52万3513.65万9.59亿5.02亿0.00%-6.67%0.00%-17.65%-6.67%-22.22%-12.50%
70255EIB0.300+0.020+7.14%2.47万7370.001.12亿1952.46万3.74亿6508.20万+9.09%+7.14%+1.69%-3.23%-14.29%-28.57%-18.92%
80176WAKRONO-WA0.085+0.005+6.25%6.48万5507.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90216SPRING0.215+0.010+4.88%7.69万1.61万8937.37万1725.42万4.16亿8025.20万0.00%-2.27%-2.27%-2.27%-6.56%+4.56%+4.56%
100182LKL0.115+0.005+4.55%119.05万13.69万4462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%-8.00%-11.54%-41.03%-20.69%
110243CENGILD0.250+0.010+4.17%110.96万27.48万2.08亿5799.67万8.33亿2.32亿-1.96%-1.96%-7.41%-11.08%-18.25%-19.79%-23.38%
120045SSB80.550+0.020+3.77%60.14万32.15万12.50亿2.90亿22.73亿5.27亿+4.76%+10.00%+2.80%+0.92%+18.28%+175.17%+162.37%
130282KGW0.175+0.005+2.94%178.73万31.25万8448.97万1140.37万4.83亿6516.42万-5.41%+6.06%-2.78%-20.45%-5.41%-14.63%-12.50%
140220OVH0.185+0.005+2.78%5.50万1.02万7768.88万3125.55万4.20亿1.69亿-2.63%-2.63%-7.50%0.00%-5.13%-11.90%-15.91%
150257UNIQUE0.385+0.010+2.67%63.37万23.97万1.54亿3492.39万4.00亿9071.15万+1.32%+6.94%-0.52%+0.79%+29.63%+68.90%+27.62%
160240CORAZA0.415+0.010+2.47%37.71万15.44万2.05亿7437.09万4.94亿1.79亿0.00%+5.06%+9.21%-4.60%-26.55%-28.45%-4.60%
170267ECA0.210+0.005+2.44%23.06万4.79万1.22亿4815.01万5.79亿2.29亿-12.50%0.00%+5.00%-40.85%-50.00%-70.42%-58.42%
180181AEMULUS0.250+0.005+2.04%160.95万40.22万1.68亿1.02亿6.72亿4.10亿-7.41%0.00%+2.04%-20.63%-31.51%-13.79%-20.63%
190120VIS0.300+0.005+1.69%12.80万3.83万7883.97万3426.97万2.63亿1.14亿0.00%+3.45%0.00%-14.29%-25.93%-22.08%-24.00%
200279SYNERGY1.240+0.020+1.64%3.87万4.72万6.20亿1.06亿5.00亿8574.82万+2.48%+15.89%+20.39%+13.76%-18.95%+128.18%+79.63%
210211TASHIN0.325+0.005+1.56%2.16万6853.501.13亿2817.91万3.49亿8670.50万0.00%0.00%+1.56%-9.72%-12.30%-8.74%-8.74%
220303ALPHA0.350+0.005+1.45%100.90万34.90万17.01亿4.34亿48.60亿12.41亿+1.45%-1.41%-1.41%+11.11%+10.94%+10.94%+10.94%
230261COSMOS0.370+0.005+1.37%6.81万2.46万9490.55万1827.21万2.57亿4938.41万+1.37%-2.63%-1.33%0.00%-21.28%-5.13%-2.63%
240034MMAG0.380+0.005+1.33%809.32万312.34万8.78亿6.94亿23.10亿18.26亿+31.03%+33.33%+31.03%+13.43%+26.67%+300.00%+300.00%
250248YEWLEE0.390+0.005+1.30%1100.88万429.69万2.09亿2613.88万5.35亿6702.25万+21.88%-9.30%-18.75%-8.24%-8.24%+5.41%-6.02%
260235NESTCON0.390+0.005+1.30%144.29万55.55万2.79亿6064.08万7.15亿1.55亿+2.63%+2.63%+1.30%-9.30%+16.42%+13.04%+4.00%
270217PWRWELL0.395+0.005+1.28%26.21万10.32万2.29亿1.24亿5.81亿3.13亿-4.82%0.00%0.00%-15.96%-9.62%+73.15%+76.83%
280262SUNVIEW0.400+0.005+1.27%90.13万35.78万2.27亿1.24亿5.68亿3.09亿-6.98%-15.79%-16.67%-33.88%-39.85%-44.83%-45.95%
290263BETA0.410+0.005+1.23%12.91万5.24万1.85亿3812.23万4.50亿9298.13万-4.65%-3.53%-4.65%-7.93%-0.23%+8.68%+12.75%
300271WELLS0.660+0.005+0.76%51.00万33.66万4.70亿1.53亿7.12亿2.32亿-0.75%-2.94%-2.22%-5.71%-1.49%-2.94%0.00%
310277CLOUDPT0.830+0.005+0.61%33.92万27.91万4.41亿1.92亿5.32亿2.31亿-2.92%+7.10%0.00%+3.11%+12.93%+42.11%+55.01%
3203283REN0.4100.0000.00%2139.79万892.71万2.67亿7466.51万6.50亿1.82亿+3.80%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
330325NE0.7150.0000.00%411.12万293.23万5.29亿1.33亿7.40亿1.86亿+0.70%+5.93%+41.58%+43.00%+43.00%+43.00%+43.00%
340320HAWK0.3650.0000.00%204.22万73.91万1.79亿4447.49万4.90亿1.22亿-2.67%+4.29%+10.61%+143.33%+143.33%+143.33%+143.33%
350085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360020WDNETX-WD0.0200.0000.00%3.66万732.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
380315KUCINGKO0.3150.0000.00%31.21万9.77万1.58亿7007.42万5.00亿2.22亿-7.35%-4.55%0.00%-18.18%+5.00%+5.00%+5.00%
390317EPB0.5800.0000.00%0.000.002.16亿5410.33万3.72亿9328.15万+0.87%+0.87%-2.52%+3.57%+3.57%+3.57%+3.57%
400221WBTCS-WB0.0350.0000.00%14.40万5060.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410241WATAGHILL-WA0.0350.0000.00%4.53万1585.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420050WASYSTECH-WA0.0650.0000.00%33.04万2.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430304FPHB0.5300.0000.00%14.36万7.61万2.39亿6943.68万4.50亿1.31亿-0.93%-0.93%-5.36%-14.52%+29.27%+120.83%+120.83%
440305SINKUNG0.1700.0000.00%280.50万47.56万2.04亿5086.26万12.00亿2.99亿-8.11%-8.11%-12.82%0.00%+13.33%+30.77%+30.77%
450300SBH0.2450.0000.00%6.95万1.67万2.18亿4168.57万8.88亿1.70亿-2.00%-2.00%-3.92%-14.04%+5.04%-3.20%-3.20%
460066WCVSOLAR-WC0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470301ZANTAT0.3350.0000.00%85.53万29.19万9380.00万2420.38万2.80亿7225.00万-1.47%-2.90%-2.90%-17.28%-31.79%-13.88%-13.88%
480066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490084WBFAST-WB0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500257WAUNIQUE-WA0.1750.0000.00%9.17万1.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10179WBBIOHLDG-WB
0.025+0.010+66.67%15.10万2275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20066VSOLAR
0.075+0.010+15.38%1.01万707.503729.38万1897.73万4.97亿2.53亿0.00%+7.14%+7.14%-16.67%-21.05%-48.28%-66.67%
30311GOHUB
1.290+0.130+11.21%465.52万577.56万5.16亿2.12亿4.00亿1.65亿+29.00%+32.31%+14.16%+3.20%+268.57%+268.57%+268.57%
40132TDEX
0.060+0.005+9.09%400.0024.005062.78万1782.49万8.44亿2.97亿-7.69%0.00%+9.09%0.00%-7.69%-20.00%-25.00%
50179BIOHLDG
0.070+0.005+7.69%55.36万3.60万9845.44万6043.00万14.06亿8.63亿+7.69%0.00%0.00%-12.50%-30.00%-12.50%-36.36%
60105ASIAPLY
0.070+0.005+7.69%53.55万3.75万6709.52万3513.65万9.59亿5.02亿0.00%-6.67%0.00%-17.65%-6.67%-22.22%-12.50%
70255EIB
0.300+0.020+7.14%2.47万7370.001.12亿1952.46万3.74亿6508.20万+9.09%+7.14%+1.69%-3.23%-14.29%-28.57%-18.92%
80176WAKRONO-WA
0.085+0.005+6.25%6.48万5507.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90216SPRING
0.215+0.010+4.88%7.69万1.61万8937.37万1725.42万4.16亿8025.20万0.00%-2.27%-2.27%-2.27%-6.56%+4.56%+4.56%
100182LKL
0.115+0.005+4.55%119.05万13.69万4462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%-8.00%-11.54%-41.03%-20.69%
110243CENGILD
0.250+0.010+4.17%110.96万27.48万2.08亿5799.67万8.33亿2.32亿-1.96%-1.96%-7.41%-11.08%-18.25%-19.79%-23.38%
120045SSB8
0.550+0.020+3.77%60.14万32.15万12.50亿2.90亿22.73亿5.27亿+4.76%+10.00%+2.80%+0.92%+18.28%+175.17%+162.37%
130282KGW
0.175+0.005+2.94%178.73万31.25万8448.97万1140.37万4.83亿6516.42万-5.41%+6.06%-2.78%-20.45%-5.41%-14.63%-12.50%
140220OVH
0.185+0.005+2.78%5.50万1.02万7768.88万3125.55万4.20亿1.69亿-2.63%-2.63%-7.50%0.00%-5.13%-11.90%-15.91%
150257UNIQUE
0.385+0.010+2.67%63.37万23.97万1.54亿3492.39万4.00亿9071.15万+1.32%+6.94%-0.52%+0.79%+29.63%+68.90%+27.62%
160240CORAZA
0.415+0.010+2.47%37.71万15.44万2.05亿7437.09万4.94亿1.79亿0.00%+5.06%+9.21%-4.60%-26.55%-28.45%-4.60%
170267ECA
0.210+0.005+2.44%23.06万4.79万1.22亿4815.01万5.79亿2.29亿-12.50%0.00%+5.00%-40.85%-50.00%-70.42%-58.42%
180181AEMULUS
0.250+0.005+2.04%160.95万40.22万1.68亿1.02亿6.72亿4.10亿-7.41%0.00%+2.04%-20.63%-31.51%-13.79%-20.63%
190120VIS
0.300+0.005+1.69%12.80万3.83万7883.97万3426.97万2.63亿1.14亿0.00%+3.45%0.00%-14.29%-25.93%-22.08%-24.00%
200279SYNERGY
1.240+0.020+1.64%3.87万4.72万6.20亿1.06亿5.00亿8574.82万+2.48%+15.89%+20.39%+13.76%-18.95%+128.18%+79.63%
210211TASHIN
0.325+0.005+1.56%2.16万6853.501.13亿2817.91万3.49亿8670.50万0.00%0.00%+1.56%-9.72%-12.30%-8.74%-8.74%
220303ALPHA
0.350+0.005+1.45%100.90万34.90万17.01亿4.34亿48.60亿12.41亿+1.45%-1.41%-1.41%+11.11%+10.94%+10.94%+10.94%
230261COSMOS
0.370+0.005+1.37%6.81万2.46万9490.55万1827.21万2.57亿4938.41万+1.37%-2.63%-1.33%0.00%-21.28%-5.13%-2.63%
240034MMAG
0.380+0.005+1.33%809.32万312.34万8.78亿6.94亿23.10亿18.26亿+31.03%+33.33%+31.03%+13.43%+26.67%+300.00%+300.00%
250248YEWLEE
0.390+0.005+1.30%1100.88万429.69万2.09亿2613.88万5.35亿6702.25万+21.88%-9.30%-18.75%-8.24%-8.24%+5.41%-6.02%
260235NESTCON
0.390+0.005+1.30%144.29万55.55万2.79亿6064.08万7.15亿1.55亿+2.63%+2.63%+1.30%-9.30%+16.42%+13.04%+4.00%
270217PWRWELL
0.395+0.005+1.28%26.21万10.32万2.29亿1.24亿5.81亿3.13亿-4.82%0.00%0.00%-15.96%-9.62%+73.15%+76.83%
280262SUNVIEW
0.400+0.005+1.27%90.13万35.78万2.27亿1.24亿5.68亿3.09亿-6.98%-15.79%-16.67%-33.88%-39.85%-44.83%-45.95%
290263BETA
0.410+0.005+1.23%12.91万5.24万1.85亿3812.23万4.50亿9298.13万-4.65%-3.53%-4.65%-7.93%-0.23%+8.68%+12.75%
300271WELLS
0.660+0.005+0.76%51.00万33.66万4.70亿1.53亿7.12亿2.32亿-0.75%-2.94%-2.22%-5.71%-1.49%-2.94%0.00%
310277CLOUDPT
0.830+0.005+0.61%33.92万27.91万4.41亿1.92亿5.32亿2.31亿-2.92%+7.10%0.00%+3.11%+12.93%+42.11%+55.01%
3203283REN
0.4100.0000.00%2139.79万892.71万2.67亿7466.51万6.50亿1.82亿+3.80%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
330325NE
0.7150.0000.00%411.12万293.23万5.29亿1.33亿7.40亿1.86亿+0.70%+5.93%+41.58%+43.00%+43.00%+43.00%+43.00%
340320HAWK
0.3650.0000.00%204.22万73.91万1.79亿4447.49万4.90亿1.22亿-2.67%+4.29%+10.61%+143.33%+143.33%+143.33%+143.33%
350085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360020WDNETX-WD
0.0200.0000.00%3.66万732.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
380315KUCINGKO
0.3150.0000.00%31.21万9.77万1.58亿7007.42万5.00亿2.22亿-7.35%-4.55%0.00%-18.18%+5.00%+5.00%+5.00%
390317EPB
0.5800.0000.00%0.000.002.16亿5410.33万3.72亿9328.15万+0.87%+0.87%-2.52%+3.57%+3.57%+3.57%+3.57%
400221WBTCS-WB
0.0350.0000.00%14.40万5060.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410241WATAGHILL-WA
0.0350.0000.00%4.53万1585.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420050WASYSTECH-WA
0.0650.0000.00%33.04万2.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430304FPHB
0.5300.0000.00%14.36万7.61万2.39亿6943.68万4.50亿1.31亿-0.93%-0.93%-5.36%-14.52%+29.27%+120.83%+120.83%
440305SINKUNG
0.1700.0000.00%280.50万47.56万2.04亿5086.26万12.00亿2.99亿-8.11%-8.11%-12.82%0.00%+13.33%+30.77%+30.77%
450300SBH
0.2450.0000.00%6.95万1.67万2.18亿4168.57万8.88亿1.70亿-2.00%-2.00%-3.92%-14.04%+5.04%-3.20%-3.20%
460066WCVSOLAR-WC
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470301ZANTAT
0.3350.0000.00%85.53万29.19万9380.00万2420.38万2.80亿7225.00万-1.47%-2.90%-2.90%-17.28%-31.79%-13.88%-13.88%
480066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
490084WBFAST-WB
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500257WAUNIQUE-WA
0.1750.0000.00%9.17万1.61万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%