序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10116PAFOCUS-PA0.010+0.005+100.00%600.006.006372.21万4206.09万63.72亿42.06亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20116FOCUS0.020+0.005+33.33%3857.93万76.58万1.27亿8412.18万63.72亿42.06亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
30068ASDION0.035+0.005+16.67%2.41万723.501787.41万984.78万5.11亿2.81亿0.00%0.00%0.00%-41.67%-58.82%+16.67%-66.67%
40255EIB0.300+0.040+15.38%3.02万7860.001.12亿1952.46万3.74亿6508.20万+13.21%+3.45%+1.69%-10.45%-25.00%-28.57%-18.92%
50024WCJAG-WC0.040+0.005+14.29%149.17万5.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60174WBEVD-WB0.055+0.005+10.00%4.00万2300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70153OVERSEA0.055+0.005+10.00%285.97万15.43万1.25亿1389.79万22.68亿2.53亿+10.00%+22.22%0.00%0.00%-8.33%-47.62%-8.33%
80175HHRG0.135+0.010+8.00%294.32万38.95万1.29亿3140.68万9.56亿2.33亿+8.00%+3.85%-12.90%-18.18%-35.71%-43.75%-59.70%
90122AIM0.080+0.005+6.67%286.05万22.53万3121.73万1307.44万3.90亿1.63亿+14.29%+23.08%+23.08%0.00%0.00%-64.44%+6.67%
100060HM0.085+0.005+6.25%9.96万8093.001.05亿5502.69万12.30亿6.47亿0.00%+6.25%+6.25%-10.53%-26.09%-15.00%-29.17%
110085MLAB0.095+0.005+5.56%5.39万5119.002746.16万2386.38万2.89亿2.51亿+11.76%0.00%+11.76%-47.22%-52.50%-76.25%-68.33%
120160HHHCORP0.140+0.005+3.70%500.0070.005530.35万1919.98万3.95亿1.37亿+7.69%+7.69%-3.45%-6.67%0.00%+7.69%-3.45%
130280MBN0.145+0.005+3.57%15.01万2.18万5597.00万880.15万3.86亿6069.99万+3.57%-3.33%-3.33%-21.62%-3.33%-35.56%-23.68%
140228HPPHB0.455+0.015+3.41%84.12万37.96万1.77亿3851.38万3.88亿8464.58万+10.98%+10.98%+19.74%+26.39%+37.88%+14.87%+33.91%
150205DPIH0.175+0.005+2.94%13.10万2.29万1.28亿2615.52万7.30亿1.49亿-5.41%+2.94%0.00%-12.02%+0.54%-18.16%-9.77%
160095MAG0.175+0.005+2.94%1699.89万289.03万2.95亿1.09亿16.88亿6.20亿+2.94%+2.94%0.00%-5.41%-7.89%-12.04%-7.41%
170086YGL0.175+0.005+2.94%221.88万38.75万4790.05万1878.50万2.74亿1.07亿+20.69%+34.62%+25.00%-31.37%+25.00%+25.00%+34.62%
180282KGW0.195+0.005+2.63%156.89万30.61万9414.57万1270.70万4.83亿6516.42万-2.50%-2.50%-2.50%-26.42%+18.18%0.00%-2.50%
190317EPB0.595+0.015+2.59%51.80万30.43万2.21亿5597.73万3.72亿9407.95万-0.83%+6.25%+2.59%+6.25%+6.25%+6.25%+6.25%
200231FLEXI0.200+0.005+2.56%3.79万7217.005993.60万1174.13万3.00亿5870.66万0.00%+2.56%-6.98%-6.98%-20.00%+33.33%0.00%
210150FINTEC0.200+0.005+2.56%5.63万1.13万3957.89万3437.77万1.98亿1.72亿-2.44%-2.44%+8.11%-20.00%+33.33%+33.33%-33.33%
220227WAEFRAME-WA0.225+0.005+2.27%8.80万1.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230216SPRING0.230+0.005+2.22%26.03万5.91万9560.90万1845.80万4.16亿8025.20万+2.22%+6.98%+9.52%-8.00%+14.58%+46.81%+11.85%
240265INFOM1.450+0.030+2.11%20.10万29.01万8.72亿2.21亿6.01亿1.53亿+6.62%+10.69%+13.28%-3.97%-7.05%-9.38%-13.17%
250024JAG0.285+0.005+1.79%801.94万229.11万2.08亿6601.92万7.30亿2.32亿+3.64%+7.55%+14.00%+11.76%+6.88%+12.13%+14.00%
260236WARAMSSOL-WA0.305+0.005+1.67%50.63万15.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270232VOLCANO0.630+0.010+1.61%16.28万10.16万1.14亿3105.55万1.82亿4929.45万-4.55%-3.82%-3.82%-14.29%+5.88%-29.98%-25.31%
280148SUNZEN0.340+0.005+1.49%59.75万20.27万2.42亿7799.42万7.13亿2.29亿+4.62%+7.94%+4.62%-4.23%+1.49%+78.95%+13.33%
290213MTAG0.355+0.005+1.43%1.12万3926.002.42亿6982.73万6.82亿1.97亿-2.74%+2.90%-7.79%-21.11%-20.22%-14.66%-20.22%
300010IRIS0.360+0.005+1.41%15.75万5.58万2.94亿1.61亿8.16亿4.48亿0.00%+2.86%+7.46%-28.00%+18.03%+12.50%+12.50%
310240CORAZA0.405+0.005+1.25%5.15万2.05万2.00亿7257.88万4.94亿1.79亿-2.41%+5.19%-1.22%-26.36%-23.58%-36.22%-6.90%
320263BETA0.440+0.005+1.15%55.65万24.19万1.98亿4372.01万4.50亿9936.38万-6.38%-5.38%+4.76%+12.29%+16.56%+4.09%+21.00%
330321SDCG0.445+0.005+1.14%919.47万406.57万1.89亿4713.62万4.24亿1.06亿-3.26%+17.11%+17.11%+17.11%+17.11%+17.11%+17.11%
340262SUNVIEW0.490+0.005+1.03%27.62万13.30万2.55亿1.28亿5.20亿2.61亿-1.01%+4.26%-4.85%-33.78%-22.83%-41.67%-33.78%
350302TOPMIX0.495+0.005+1.02%57.36万28.19万1.95亿4297.99万3.94亿8682.80万0.00%+1.02%+3.64%-14.23%+21.33%+21.33%+21.33%
360260PTRB0.550+0.005+0.92%17.70万9.56万2.94亿4820.59万5.35亿8764.70万0.00%-1.79%-5.17%-11.29%+9.25%+7.60%+4.15%
370271WELLS0.680+0.005+0.74%100.52万67.64万4.84亿1.58亿7.12亿2.32亿+3.03%+2.26%+3.03%-8.11%+2.26%+3.03%+3.03%
380275OPPSTAR0.845+0.005+0.60%27.31万23.01万5.41亿1.85亿6.41亿2.19亿-8.65%+1.20%-11.52%-38.77%-20.13%-45.84%-35.09%
390297TSA0.850+0.005+0.59%3.30万2.81万2.63亿2162.80万3.09亿2544.47万+1.80%+3.66%-1.16%+4.29%+12.58%+46.55%+46.55%
400242PPJACK0.980+0.005+0.51%8.83万8.61万7.53亿2.25亿7.68亿2.30亿+0.51%-1.01%-2.00%-2.97%-4.38%+0.47%-6.21%
410320HAWK0.2850.0000.00%158.91万44.82万1.14亿3472.70万4.00亿1.22亿-8.06%-14.93%+90.00%+90.00%+90.00%+90.00%+90.00%
420085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440315KUCINGKO0.3350.0000.00%42.26万14.20万1.68亿7452.33万5.00亿2.22亿-1.47%-8.22%+9.84%+11.67%+11.67%+11.67%+11.67%
450221WBTCS-WB0.0450.0000.00%24.80万1.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460241WATAGHILL-WA0.0500.0000.00%345.81万16.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470066WCVSOLAR-WC0.0250.0000.00%6.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480303ALPHA0.3650.0000.00%392.35万142.99万17.74亿5.69亿48.60亿15.58亿0.00%+4.29%+14.06%+19.42%+12.18%+15.69%+15.69%
490066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500084WBFAST-WB0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10116PAFOCUS-PA
0.010+0.005+100.00%600.006.006372.21万4206.09万63.72亿42.06亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
20116FOCUS
0.020+0.005+33.33%3857.93万76.58万1.27亿8412.18万63.72亿42.06亿+33.33%+33.33%0.00%+33.33%+33.33%0.00%+33.33%
30068ASDION
0.035+0.005+16.67%2.41万723.501787.41万984.78万5.11亿2.81亿0.00%0.00%0.00%-41.67%-58.82%+16.67%-66.67%
40255EIB
0.300+0.040+15.38%3.02万7860.001.12亿1952.46万3.74亿6508.20万+13.21%+3.45%+1.69%-10.45%-25.00%-28.57%-18.92%
50024WCJAG-WC
0.040+0.005+14.29%149.17万5.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60174WBEVD-WB
0.055+0.005+10.00%4.00万2300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70153OVERSEA
0.055+0.005+10.00%285.97万15.43万1.25亿1389.79万22.68亿2.53亿+10.00%+22.22%0.00%0.00%-8.33%-47.62%-8.33%
80175HHRG
0.135+0.010+8.00%294.32万38.95万1.29亿3140.68万9.56亿2.33亿+8.00%+3.85%-12.90%-18.18%-35.71%-43.75%-59.70%
90122AIM
0.080+0.005+6.67%286.05万22.53万3121.73万1307.44万3.90亿1.63亿+14.29%+23.08%+23.08%0.00%0.00%-64.44%+6.67%
100060HM
0.085+0.005+6.25%9.96万8093.001.05亿5502.69万12.30亿6.47亿0.00%+6.25%+6.25%-10.53%-26.09%-15.00%-29.17%
110085MLAB
0.095+0.005+5.56%5.39万5119.002746.16万2386.38万2.89亿2.51亿+11.76%0.00%+11.76%-47.22%-52.50%-76.25%-68.33%
120160HHHCORP
0.140+0.005+3.70%500.0070.005530.35万1919.98万3.95亿1.37亿+7.69%+7.69%-3.45%-6.67%0.00%+7.69%-3.45%
130280MBN
0.145+0.005+3.57%15.01万2.18万5597.00万880.15万3.86亿6069.99万+3.57%-3.33%-3.33%-21.62%-3.33%-35.56%-23.68%
140228HPPHB
0.455+0.015+3.41%84.12万37.96万1.77亿3851.38万3.88亿8464.58万+10.98%+10.98%+19.74%+26.39%+37.88%+14.87%+33.91%
150205DPIH
0.175+0.005+2.94%13.10万2.29万1.28亿2615.52万7.30亿1.49亿-5.41%+2.94%0.00%-12.02%+0.54%-18.16%-9.77%
160095MAG
0.175+0.005+2.94%1699.89万289.03万2.95亿1.09亿16.88亿6.20亿+2.94%+2.94%0.00%-5.41%-7.89%-12.04%-7.41%
170086YGL
0.175+0.005+2.94%221.88万38.75万4790.05万1878.50万2.74亿1.07亿+20.69%+34.62%+25.00%-31.37%+25.00%+25.00%+34.62%
180282KGW
0.195+0.005+2.63%156.89万30.61万9414.57万1270.70万4.83亿6516.42万-2.50%-2.50%-2.50%-26.42%+18.18%0.00%-2.50%
190317EPB
0.595+0.015+2.59%51.80万30.43万2.21亿5597.73万3.72亿9407.95万-0.83%+6.25%+2.59%+6.25%+6.25%+6.25%+6.25%
200231FLEXI
0.200+0.005+2.56%3.79万7217.005993.60万1174.13万3.00亿5870.66万0.00%+2.56%-6.98%-6.98%-20.00%+33.33%0.00%
210150FINTEC
0.200+0.005+2.56%5.63万1.13万3957.89万3437.77万1.98亿1.72亿-2.44%-2.44%+8.11%-20.00%+33.33%+33.33%-33.33%
220227WAEFRAME-WA
0.225+0.005+2.27%8.80万1.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230216SPRING
0.230+0.005+2.22%26.03万5.91万9560.90万1845.80万4.16亿8025.20万+2.22%+6.98%+9.52%-8.00%+14.58%+46.81%+11.85%
240265INFOM
1.450+0.030+2.11%20.10万29.01万8.72亿2.21亿6.01亿1.53亿+6.62%+10.69%+13.28%-3.97%-7.05%-9.38%-13.17%
250024JAG
0.285+0.005+1.79%801.94万229.11万2.08亿6601.92万7.30亿2.32亿+3.64%+7.55%+14.00%+11.76%+6.88%+12.13%+14.00%
260236WARAMSSOL-WA
0.305+0.005+1.67%50.63万15.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270232VOLCANO
0.630+0.010+1.61%16.28万10.16万1.14亿3105.55万1.82亿4929.45万-4.55%-3.82%-3.82%-14.29%+5.88%-29.98%-25.31%
280148SUNZEN
0.340+0.005+1.49%59.75万20.27万2.42亿7799.42万7.13亿2.29亿+4.62%+7.94%+4.62%-4.23%+1.49%+78.95%+13.33%
290213MTAG
0.355+0.005+1.43%1.12万3926.002.42亿6982.73万6.82亿1.97亿-2.74%+2.90%-7.79%-21.11%-20.22%-14.66%-20.22%
300010IRIS
0.360+0.005+1.41%15.75万5.58万2.94亿1.61亿8.16亿4.48亿0.00%+2.86%+7.46%-28.00%+18.03%+12.50%+12.50%
310240CORAZA
0.405+0.005+1.25%5.15万2.05万2.00亿7257.88万4.94亿1.79亿-2.41%+5.19%-1.22%-26.36%-23.58%-36.22%-6.90%
320263BETA
0.440+0.005+1.15%55.65万24.19万1.98亿4372.01万4.50亿9936.38万-6.38%-5.38%+4.76%+12.29%+16.56%+4.09%+21.00%
330321SDCG
0.445+0.005+1.14%919.47万406.57万1.89亿4713.62万4.24亿1.06亿-3.26%+17.11%+17.11%+17.11%+17.11%+17.11%+17.11%
340262SUNVIEW
0.490+0.005+1.03%27.62万13.30万2.55亿1.28亿5.20亿2.61亿-1.01%+4.26%-4.85%-33.78%-22.83%-41.67%-33.78%
350302TOPMIX
0.495+0.005+1.02%57.36万28.19万1.95亿4297.99万3.94亿8682.80万0.00%+1.02%+3.64%-14.23%+21.33%+21.33%+21.33%
360260PTRB
0.550+0.005+0.92%17.70万9.56万2.94亿4820.59万5.35亿8764.70万0.00%-1.79%-5.17%-11.29%+9.25%+7.60%+4.15%
370271WELLS
0.680+0.005+0.74%100.52万67.64万4.84亿1.58亿7.12亿2.32亿+3.03%+2.26%+3.03%-8.11%+2.26%+3.03%+3.03%
380275OPPSTAR
0.845+0.005+0.60%27.31万23.01万5.41亿1.85亿6.41亿2.19亿-8.65%+1.20%-11.52%-38.77%-20.13%-45.84%-35.09%
390297TSA
0.850+0.005+0.59%3.30万2.81万2.63亿2162.80万3.09亿2544.47万+1.80%+3.66%-1.16%+4.29%+12.58%+46.55%+46.55%
400242PPJACK
0.980+0.005+0.51%8.83万8.61万7.53亿2.25亿7.68亿2.30亿+0.51%-1.01%-2.00%-2.97%-4.38%+0.47%-6.21%
410320HAWK
0.2850.0000.00%158.91万44.82万1.14亿3472.70万4.00亿1.22亿-8.06%-14.93%+90.00%+90.00%+90.00%+90.00%+90.00%
420085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
440315KUCINGKO
0.3350.0000.00%42.26万14.20万1.68亿7452.33万5.00亿2.22亿-1.47%-8.22%+9.84%+11.67%+11.67%+11.67%+11.67%
450221WBTCS-WB
0.0450.0000.00%24.80万1.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460241WATAGHILL-WA
0.0500.0000.00%345.81万16.82万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470066WCVSOLAR-WC
0.0250.0000.00%6.00万1500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480303ALPHA
0.3650.0000.00%392.35万142.99万17.74亿5.69亿48.60亿15.58亿0.00%+4.29%+14.06%+19.42%+12.18%+15.69%+15.69%
490066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500084WBFAST-WB
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%