序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.015+0.005+50.00%21.30万2730.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20165XOX0.015+0.005+50.00%200.78万2.10万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
30179PABIOHLDG-PA0.015+0.005+50.00%3.59万359.502109.74万1294.93万14.06亿8.63亿+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
40221WBTCS-WB0.060+0.015+33.33%1839.17万108.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50292JTGROUP0.580+0.070+13.73%2754.86万1544.14万2.27亿5849.30万3.92亿1.01亿-5.69%-8.66%+78.46%+61.11%+110.91%+90.16%+114.81%
60300SBH0.320+0.035+12.28%6143.66万1905.99万2.84亿5705.43万8.88亿1.78亿+18.52%+18.52%+36.17%+25.49%+25.49%+25.49%+25.49%
70119WAAPPASIA-WA0.100+0.010+11.11%85.32万8.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80281DAY30.410+0.035+9.33%797.05万321.80万1.97亿2474.43万4.80亿6035.19万+9.33%+7.09%+12.88%+14.43%+14.43%-35.74%+14.43%
90289PLYTEC0.320+0.025+8.47%914.71万284.30万1.94亿5024.47万6.06亿1.57亿+3.23%+8.47%+20.75%+23.08%+4.92%-11.11%+4.92%
100119APPASIA0.140+0.010+7.69%1680.42万237.12万1.68亿5071.21万11.99亿3.62亿0.00%+27.27%+47.37%+55.56%+64.71%+21.74%+47.37%
110171PLABS0.220+0.015+7.32%443.04万96.14万6054.71万2305.91万2.75亿1.05亿+7.32%+10.00%+4.76%+9.45%+15.07%+21.29%+6.85%
120295MTEC1.090+0.070+6.86%466.15万501.81万11.12亿9048.61万10.20亿8301.48万+2.83%-26.35%-25.34%+4.50%+181.36%+181.36%+181.36%
130010IRIS0.480+0.030+6.67%1123.25万530.22万3.92亿2.09亿8.16亿4.35亿+12.94%+10.34%+45.45%+45.45%+60.00%+14.29%+50.00%
140245WAMNHLDG-WA0.725+0.045+6.62%213.01万149.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150107EDUSPEC0.165+0.010+6.45%802.81万132.02万1.94亿5339.99万11.75亿3.24亿-2.94%-10.81%+10.00%+17.86%+94.12%+371.43%+73.68%
160290PANDA0.415+0.025+6.41%1075.42万431.77万2.79亿5564.70万6.71亿1.34亿-1.19%-2.35%+13.70%+45.61%+102.44%+43.10%+107.50%
170277CLOUDPT0.785+0.045+6.08%571.81万445.34万4.17亿1.71亿5.32亿2.17亿-3.09%+1.95%+9.03%+13.77%+50.76%+56.38%+46.61%
180245MNHLDG0.915+0.050+5.78%893.99万801.01万4.25亿1.61亿4.65亿1.76亿+3.39%-1.61%+22.82%+38.64%+81.19%+190.48%+72.64%
190236WARAMSSOL-WA0.290+0.015+5.45%2237.86万637.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200307KENERGY0.910+0.040+4.60%698.33万638.77万5.01亿1.31亿5.50亿1.44亿-6.19%+10.30%+203.33%+203.33%+203.33%+203.33%+203.33%
210251SFPTECH0.800+0.035+4.58%340.50万269.04万19.20亿4.00亿24.00亿5.00亿0.00%-5.33%-5.88%+8.84%-14.22%-14.51%-16.45%
220181AEMULUS0.390+0.015+4.00%1002.50万387.33万2.62亿1.60亿6.71亿4.09亿-8.24%+11.43%+5.41%+4.00%+30.00%+1.30%+23.81%
230241SIAB0.130+0.005+4.00%1296.08万168.15万1.76亿2092.77万13.56亿1.61亿-10.34%-13.33%+4.00%+8.33%+8.33%+4.00%-3.70%
240176KRONO0.400+0.015+3.90%174.61万67.97万3.56亿1.93亿8.90亿4.83亿-6.98%-11.11%-3.61%+9.59%+1.27%-16.52%+1.27%
250267ECA0.415+0.015+3.75%458.97万190.36万2.40亿9515.38万5.79亿2.29亿-8.79%-11.70%-6.74%+7.79%-20.95%-50.30%-17.82%
260296HEGROUP0.695+0.025+3.73%250.06万173.77万3.06亿9037.09万4.40亿1.30亿+3.73%-2.11%+16.81%+31.13%+61.63%+61.63%+61.63%
270020NETX0.140+0.005+3.70%17.09万2.31万1.31亿8387.31万9.38亿5.99亿0.00%-6.67%0.00%+12.00%+27.27%+86.67%+12.00%
280308KTI0.295+0.010+3.51%511.87万150.18万2.36亿4720.00万8.00亿1.60亿+3.51%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%
290217PWRWELL0.475+0.015+3.26%550.76万258.42万2.76亿9075.12万5.81亿1.91亿-2.06%-8.65%-2.06%+11.55%+108.85%+133.57%+108.85%
300176WAKRONO-WA0.160+0.005+3.23%63.69万9.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310258AGMO0.660+0.020+3.13%609.40万399.84万2.15亿1.13亿3.25亿1.71亿-0.75%+3.94%+15.79%+37.50%+26.92%+18.92%+25.71%
320266LEFORM0.170+0.005+3.03%145.99万24.09万2.52亿4522.35万14.81亿2.66亿0.00%-2.86%+6.25%+3.03%-58.54%-19.05%-61.36%
330011BTECH0.345+0.010+2.99%23.34万7.81万8694.00万1556.14万2.52亿4510.54万-0.04%-2.78%+1.39%+11.00%+28.53%+17.15%+26.31%
340188HLT0.180+0.005+2.86%162.01万28.45万1.51亿6099.86万8.39亿3.39亿-2.70%0.00%0.00%+12.50%-25.00%-2.70%-20.00%
350280MBN0.180+0.005+2.86%9.85万1.77万6948.00万1729.87万3.86亿9610.40万-2.70%-12.20%-2.70%+12.50%-2.70%-35.71%-5.26%
360202RGTECH0.365+0.010+2.82%66.51万23.77万1.92亿4067.56万5.25亿1.11亿+4.29%-1.35%-1.35%+0.04%+21.36%+5.75%+19.40%
370120WCVIS-WC0.185+0.005+2.78%25.69万4.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380100ESCERAM0.200+0.005+2.56%129.65万25.34万1.34亿8295.94万6.71亿4.15亿-2.44%+2.56%+5.34%+8.11%-4.46%+11.03%-4.46%
390203SMETRIC0.200+0.005+2.56%371.21万72.44万1.15亿4356.00万5.77亿2.18亿-2.44%+5.26%-6.98%-4.76%+33.33%+110.53%+37.93%
400269DSS0.400+0.010+2.56%193.54万77.09万1.92亿4160.26万4.80亿1.04亿-1.23%+1.27%+3.90%+17.65%+12.68%+16.42%+14.29%
410273VLB0.435+0.010+2.35%341.18万148.92万4.11亿7413.13万9.44亿1.70亿-4.40%+11.54%+4.82%+17.57%+26.09%+20.83%+26.09%
420309AGRICOR0.875+0.020+2.34%1443.05万1264.36万1.77亿4345.34万2.03亿4966.10万+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
430285MERSEC0.440+0.010+2.33%329.81万142.76万3.93亿4758.23万8.93亿1.08亿+8.64%+11.39%+15.79%+8.64%-19.48%+64.03%-36.28%
440286EMCC0.440+0.010+2.33%175.10万75.89万4.91亿1.55亿11.15亿3.52亿-1.12%-4.35%-6.38%-12.00%+8.64%+37.50%+7.32%
450117SMRT0.930+0.020+2.20%48.60万44.98万4.21亿1.98亿4.53亿2.13亿-7.00%-5.58%0.00%+3.33%-8.82%+17.72%-13.08%
460112MIKROMB0.240+0.005+2.13%69.41万16.35万2.58亿1.12亿10.73亿4.65亿-2.04%-2.04%+2.13%+11.63%+4.35%+41.47%+4.35%
470023IFCAMSC0.735+0.015+2.08%534.20万389.46万4.45亿2.33亿6.05亿3.17亿-2.65%+12.21%+33.68%+106.09%+160.33%+143.26%+160.33%
480288MINOX0.245+0.005+2.08%294.57万71.17万8820.00万2086.67万3.60亿8517.00万0.00%-3.92%-0.04%-5.70%-10.75%-20.67%-9.13%
490262SUNVIEW0.760+0.015+2.01%411.93万310.20万3.91亿1.87亿5.15亿2.46亿-1.30%+7.04%+14.29%+12.59%+11.76%-11.63%+2.70%
500025YBS0.780+0.015+1.96%815.84万637.47万2.05亿1.21亿2.63亿1.55亿+1.30%-1.27%+0.65%-1.89%+10.64%+28.93%+12.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.015+0.005+50.00%21.30万2730.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20165XOX
0.015+0.005+50.00%200.78万2.10万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
30179PABIOHLDG-PA
0.015+0.005+50.00%3.59万359.502109.74万1294.93万14.06亿8.63亿+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
40221WBTCS-WB
0.060+0.015+33.33%1839.17万108.71万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50292JTGROUP
0.580+0.070+13.73%2754.86万1544.14万2.27亿5849.30万3.92亿1.01亿-5.69%-8.66%+78.46%+61.11%+110.91%+90.16%+114.81%
60300SBH
0.320+0.035+12.28%6143.66万1905.99万2.84亿5705.43万8.88亿1.78亿+18.52%+18.52%+36.17%+25.49%+25.49%+25.49%+25.49%
70119WAAPPASIA-WA
0.100+0.010+11.11%85.32万8.06万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80281DAY3
0.410+0.035+9.33%797.05万321.80万1.97亿2474.43万4.80亿6035.19万+9.33%+7.09%+12.88%+14.43%+14.43%-35.74%+14.43%
90289PLYTEC
0.320+0.025+8.47%914.71万284.30万1.94亿5024.47万6.06亿1.57亿+3.23%+8.47%+20.75%+23.08%+4.92%-11.11%+4.92%
100119APPASIA
0.140+0.010+7.69%1680.42万237.12万1.68亿5071.21万11.99亿3.62亿0.00%+27.27%+47.37%+55.56%+64.71%+21.74%+47.37%
110171PLABS
0.220+0.015+7.32%443.04万96.14万6054.71万2305.91万2.75亿1.05亿+7.32%+10.00%+4.76%+9.45%+15.07%+21.29%+6.85%
120295MTEC
1.090+0.070+6.86%466.15万501.81万11.12亿9048.61万10.20亿8301.48万+2.83%-26.35%-25.34%+4.50%+181.36%+181.36%+181.36%
130010IRIS
0.480+0.030+6.67%1123.25万530.22万3.92亿2.09亿8.16亿4.35亿+12.94%+10.34%+45.45%+45.45%+60.00%+14.29%+50.00%
140245WAMNHLDG-WA
0.725+0.045+6.62%213.01万149.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150107EDUSPEC
0.165+0.010+6.45%802.81万132.02万1.94亿5339.99万11.75亿3.24亿-2.94%-10.81%+10.00%+17.86%+94.12%+371.43%+73.68%
160290PANDA
0.415+0.025+6.41%1075.42万431.77万2.79亿5564.70万6.71亿1.34亿-1.19%-2.35%+13.70%+45.61%+102.44%+43.10%+107.50%
170277CLOUDPT
0.785+0.045+6.08%571.81万445.34万4.17亿1.71亿5.32亿2.17亿-3.09%+1.95%+9.03%+13.77%+50.76%+56.38%+46.61%
180245MNHLDG
0.915+0.050+5.78%893.99万801.01万4.25亿1.61亿4.65亿1.76亿+3.39%-1.61%+22.82%+38.64%+81.19%+190.48%+72.64%
190236WARAMSSOL-WA
0.290+0.015+5.45%2237.86万637.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200307KENERGY
0.910+0.040+4.60%698.33万638.77万5.01亿1.31亿5.50亿1.44亿-6.19%+10.30%+203.33%+203.33%+203.33%+203.33%+203.33%
210251SFPTECH
0.800+0.035+4.58%340.50万269.04万19.20亿4.00亿24.00亿5.00亿0.00%-5.33%-5.88%+8.84%-14.22%-14.51%-16.45%
220181AEMULUS
0.390+0.015+4.00%1002.50万387.33万2.62亿1.60亿6.71亿4.09亿-8.24%+11.43%+5.41%+4.00%+30.00%+1.30%+23.81%
230241SIAB
0.130+0.005+4.00%1296.08万168.15万1.76亿2092.77万13.56亿1.61亿-10.34%-13.33%+4.00%+8.33%+8.33%+4.00%-3.70%
240176KRONO
0.400+0.015+3.90%174.61万67.97万3.56亿1.93亿8.90亿4.83亿-6.98%-11.11%-3.61%+9.59%+1.27%-16.52%+1.27%
250267ECA
0.415+0.015+3.75%458.97万190.36万2.40亿9515.38万5.79亿2.29亿-8.79%-11.70%-6.74%+7.79%-20.95%-50.30%-17.82%
260296HEGROUP
0.695+0.025+3.73%250.06万173.77万3.06亿9037.09万4.40亿1.30亿+3.73%-2.11%+16.81%+31.13%+61.63%+61.63%+61.63%
270020NETX
0.140+0.005+3.70%17.09万2.31万1.31亿8387.31万9.38亿5.99亿0.00%-6.67%0.00%+12.00%+27.27%+86.67%+12.00%
280308KTI
0.295+0.010+3.51%511.87万150.18万2.36亿4720.00万8.00亿1.60亿+3.51%-1.67%-1.67%-1.67%-1.67%-1.67%-1.67%
290217PWRWELL
0.475+0.015+3.26%550.76万258.42万2.76亿9075.12万5.81亿1.91亿-2.06%-8.65%-2.06%+11.55%+108.85%+133.57%+108.85%
300176WAKRONO-WA
0.160+0.005+3.23%63.69万9.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310258AGMO
0.660+0.020+3.13%609.40万399.84万2.15亿1.13亿3.25亿1.71亿-0.75%+3.94%+15.79%+37.50%+26.92%+18.92%+25.71%
320266LEFORM
0.170+0.005+3.03%145.99万24.09万2.52亿4522.35万14.81亿2.66亿0.00%-2.86%+6.25%+3.03%-58.54%-19.05%-61.36%
330011BTECH
0.345+0.010+2.99%23.34万7.81万8694.00万1556.14万2.52亿4510.54万-0.04%-2.78%+1.39%+11.00%+28.53%+17.15%+26.31%
340188HLT
0.180+0.005+2.86%162.01万28.45万1.51亿6099.86万8.39亿3.39亿-2.70%0.00%0.00%+12.50%-25.00%-2.70%-20.00%
350280MBN
0.180+0.005+2.86%9.85万1.77万6948.00万1729.87万3.86亿9610.40万-2.70%-12.20%-2.70%+12.50%-2.70%-35.71%-5.26%
360202RGTECH
0.365+0.010+2.82%66.51万23.77万1.92亿4067.56万5.25亿1.11亿+4.29%-1.35%-1.35%+0.04%+21.36%+5.75%+19.40%
370120WCVIS-WC
0.185+0.005+2.78%25.69万4.62万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380100ESCERAM
0.200+0.005+2.56%129.65万25.34万1.34亿8295.94万6.71亿4.15亿-2.44%+2.56%+5.34%+8.11%-4.46%+11.03%-4.46%
390203SMETRIC
0.200+0.005+2.56%371.21万72.44万1.15亿4356.00万5.77亿2.18亿-2.44%+5.26%-6.98%-4.76%+33.33%+110.53%+37.93%
400269DSS
0.400+0.010+2.56%193.54万77.09万1.92亿4160.26万4.80亿1.04亿-1.23%+1.27%+3.90%+17.65%+12.68%+16.42%+14.29%
410273VLB
0.435+0.010+2.35%341.18万148.92万4.11亿7413.13万9.44亿1.70亿-4.40%+11.54%+4.82%+17.57%+26.09%+20.83%+26.09%
420309AGRICOR
0.875+0.020+2.34%1443.05万1264.36万1.77亿4345.34万2.03亿4966.10万+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
430285MERSEC
0.440+0.010+2.33%329.81万142.76万3.93亿4758.23万8.93亿1.08亿+8.64%+11.39%+15.79%+8.64%-19.48%+64.03%-36.28%
440286EMCC
0.440+0.010+2.33%175.10万75.89万4.91亿1.55亿11.15亿3.52亿-1.12%-4.35%-6.38%-12.00%+8.64%+37.50%+7.32%
450117SMRT
0.930+0.020+2.20%48.60万44.98万4.21亿1.98亿4.53亿2.13亿-7.00%-5.58%0.00%+3.33%-8.82%+17.72%-13.08%
460112MIKROMB
0.240+0.005+2.13%69.41万16.35万2.58亿1.12亿10.73亿4.65亿-2.04%-2.04%+2.13%+11.63%+4.35%+41.47%+4.35%
470023IFCAMSC
0.735+0.015+2.08%534.20万389.46万4.45亿2.33亿6.05亿3.17亿-2.65%+12.21%+33.68%+106.09%+160.33%+143.26%+160.33%
480288MINOX
0.245+0.005+2.08%294.57万71.17万8820.00万2086.67万3.60亿8517.00万0.00%-3.92%-0.04%-5.70%-10.75%-20.67%-9.13%
490262SUNVIEW
0.760+0.015+2.01%411.93万310.20万3.91亿1.87亿5.15亿2.46亿-1.30%+7.04%+14.29%+12.59%+11.76%-11.63%+2.70%
500025YBS
0.780+0.015+1.96%815.84万637.47万2.05亿1.21亿2.63亿1.55亿+1.30%-1.27%+0.65%-1.89%+10.64%+28.93%+12.23%