序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10187BCMALL0.015+0.010+200.00%187.09万1.88万3051.17万1648.59万20.34亿10.99亿0.00%0.00%0.00%0.00%0.00%0.00%-25.00%
20154EAH0.010+0.005+100.00%239.01万1.20万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
30036KGROUP0.010+0.005+100.00%9.78万753.003678.22万2403.71万36.78亿24.04亿+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
40026PANOVAMSC-PA0.065+0.025+62.50%161.30万10.55万9189.82万5151.99万14.14亿7.93亿-18.75%-27.78%-23.53%-62.86%-18.75%-18.75%-18.75%
50022WAPARLO-WA0.015+0.005+50.00%2600.0039.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC0.270+0.045+20.00%1.10万2970.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70174WBEVD-WB0.035+0.005+16.67%36.26万1.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80103WCMNC-WC0.035+0.005+16.67%76.40万2.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90092MTOUCHE0.035+0.005+16.67%201.43万7.05万3243.52万1092.80万9.27亿3.12亿-12.50%0.00%0.00%-12.50%-22.22%-22.22%-30.00%
100241WATAGHILL-WA0.040+0.005+14.29%6500.00260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110007PUC0.045+0.005+12.50%882.77万36.51万1.25亿6897.26万27.79亿15.33亿+12.50%+12.50%+12.50%0.00%-18.18%0.00%+12.50%
120162WIDAD0.050+0.005+11.11%288.03万12.96万1.55亿9564.40万30.96亿19.13亿0.00%0.00%-9.09%+11.11%-16.67%-89.36%-89.69%
130070MQTECH0.100+0.010+11.11%516.34万51.45万2065.55万1236.28万2.07亿1.24亿+5.26%-4.76%-4.76%-9.09%0.00%-60.00%-60.00%
140333VANZO0.180+0.015+9.09%2890.60万500.92万8401.52万2459.27万4.67亿1.37亿+9.09%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
150191CABNET0.445+0.035+8.54%365.13万158.46万7954.38万1454.51万1.79亿3268.56万+3.49%+18.67%+67.92%+8.54%-18.35%+93.48%+93.48%
160093SOLUTN0.140+0.010+7.69%16.61万2.22万6776.63万2596.44万4.84亿1.85亿+7.69%0.00%+12.00%-17.65%-36.36%-39.13%-36.36%
170119APPASIA0.150+0.010+7.14%405.72万59.96万2.04亿4510.23万13.58亿3.01亿+11.11%+7.14%+7.14%+3.45%-6.25%+76.47%+57.89%
180281DAY30.345+0.020+6.15%59.47万20.27万1.66亿2082.14万4.80亿6035.19万+4.55%+2.99%+13.11%-1.43%-15.85%+0.42%-3.71%
190111K10.180+0.010+5.88%430.44万76.93万1.50亿9041.58万8.32亿5.02亿+2.86%+2.86%+12.50%+5.88%-37.93%+20.00%+20.00%
200336WINSTAR0.640+0.035+5.79%4110.71万2591.58万1.86亿4636.80万2.90亿7245.00万+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%
210055SERSOL0.100+0.005+5.26%1.50万1500.007314.49万2820.59万7.31亿2.82亿-13.04%-4.76%+42.86%+17.65%-9.09%-28.57%-23.08%
220284GLXT0.210+0.010+5.00%5.72万1.17万8547.86万1819.88万4.07亿8666.11万0.00%+2.44%+6.23%+1.29%-1.01%+17.56%+6.36%
230034MMAG0.435+0.020+4.82%190.29万81.33万10.05亿7.94亿23.10亿18.26亿+3.57%+1.16%+4.82%+42.62%+33.85%+383.33%+357.89%
240005UCREST0.110+0.005+4.76%5.51万5861.008182.10万5286.92万7.44亿4.81亿0.00%-4.35%0.00%-8.33%-24.14%-31.25%-31.25%
250123PRIVA0.120+0.005+4.35%36.88万4.24万8105.06万4061.85万6.75亿3.38亿0.00%-11.11%+9.09%+20.00%-4.00%+9.09%0.00%
260301ZANTAT0.365+0.015+4.29%30.58万10.88万1.02亿2637.13万2.80亿7225.00万+1.39%-1.35%+7.35%+5.80%-27.72%-6.17%-6.17%
270175HHRG0.125+0.005+4.17%39.02万4.70万1.19亿2915.29万9.56亿2.33亿0.00%+8.70%+13.64%-16.67%-24.24%-61.54%-62.69%
280221TCS0.135+0.005+3.85%10.97万1.48万8108.12万2390.44万6.01亿1.77亿0.00%0.00%0.00%-10.00%-15.63%-22.86%0.00%
290131DFX0.135+0.005+3.85%38.12万5.06万1.01亿5113.24万7.46亿3.79亿+3.85%+8.00%+12.50%-3.57%-37.21%+22.73%+8.00%
300133SANICHI0.140+0.005+3.70%54.43万7.38万2300.32万1649.95万1.64亿1.18亿+3.70%+40.00%+40.00%-30.00%-30.00%-30.00%-44.00%
310100ESCERAM0.160+0.005+3.23%18.42万2.86万1.13亿6144.60万7.07亿3.84亿0.00%-3.03%+6.67%+3.23%-21.95%-26.97%-23.57%
320302TOPMIX0.495+0.015+3.13%12.62万6.07万1.95亿4297.99万3.94亿8682.80万+2.06%+1.02%-1.98%+1.02%-12.73%+21.33%+21.33%
330282KGW0.180+0.005+2.86%40.77万7.16万8690.37万1172.96万4.83亿6516.42万+5.88%+5.88%+5.88%-7.69%-32.08%-2.70%-10.00%
340283DCHCARE0.180+0.005+2.86%25.55万4.53万1.79亿5371.29万9.96亿2.98亿+5.88%+2.86%+9.09%+2.86%-16.28%-53.25%-55.56%
350173CATCHA0.365+0.010+2.82%3.99万1.42万1.29亿4884.16万3.52亿1.34亿-1.35%-1.35%+7.35%+1.39%-5.19%-3.95%-3.95%
360279SYNERGY1.150+0.030+2.68%23.51万26.47万5.75亿9861.04万5.00亿8574.82万-0.86%-4.96%-5.04%+14.70%-31.85%+79.27%+67.82%
370272TTVHB0.780+0.020+2.63%34.51万26.64万3.74亿1.16亿4.80亿1.49亿+4.00%+6.85%+17.29%-8.24%-31.58%-7.14%-4.88%
380331CRPMATE0.200+0.005+2.56%718.46万143.58万1.48亿4370.00万7.38亿2.19亿+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
390327OBHB0.215+0.005+2.38%94.22万19.73万8419.98万2499.27万3.92亿1.16亿-2.27%-2.27%0.00%-10.42%-10.42%-10.42%-10.42%
400330SUPREME0.260+0.005+1.96%230.23万59.61万9360.00万1711.84万3.60亿6584.00万+1.96%-5.45%+4.00%+4.00%+4.00%+4.00%+4.00%
410243CENGILD0.275+0.005+1.85%4.76万1.30万2.29亿4653.12万8.33亿1.69亿+1.85%-5.17%-1.79%+3.77%-12.89%-15.71%-15.71%
420098BAHVEST0.835+0.015+1.83%415.34万345.19万15.21亿7.53亿18.21亿9.02亿+6.37%+1.83%-1.71%+19.74%+54.58%+82.84%+70.04%
430306SMART0.290+0.005+1.75%23.56万6.71万1.07亿4462.98万3.70亿1.54亿+7.41%+3.57%+11.54%-4.92%-36.26%-27.50%-27.50%
440167MCLEAN0.290+0.005+1.75%120.85万35.05万5719.18万2514.52万1.97亿8670.75万+1.75%0.00%+41.46%+3.57%-27.50%+75.76%+75.76%
450315KUCINGKO0.305+0.005+1.67%42.03万12.55万1.53亿6784.65万5.00亿2.22亿0.00%-1.61%-7.85%-6.47%+4.44%+4.44%+4.44%
460288MINOX0.305+0.005+1.67%59.92万17.97万1.10亿2728.84万3.60亿8947.00万+3.39%0.00%+5.17%+24.49%+19.61%+19.65%+13.13%
470245WAMNHLDG-WA0.925+0.015+1.65%58.19万54.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480249LGMS1.240+0.020+1.64%5.68万7.04万5.65亿1.35亿4.56亿1.09亿+0.41%+1.22%+4.62%-4.23%-18.84%+39.65%+35.85%
490011BTECH0.310+0.005+1.64%20.34万6.20万7812.00万1596.26万2.52亿5149.23万+1.64%+1.64%+5.08%-3.13%-11.43%+15.49%+13.50%
500308KTI0.315+0.005+1.61%602.54万184.09万2.52亿5028.98万8.00亿1.60亿-4.55%-7.35%+12.50%+36.96%+3.28%+5.00%+5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10187BCMALL
0.015+0.010+200.00%187.09万1.88万3051.17万1648.59万20.34亿10.99亿0.00%0.00%0.00%0.00%0.00%0.00%-25.00%
10119APPASIA
0.150+0.010+7.14%405.72万59.96万2.04亿4510.23万13.58亿3.01亿+11.11%+7.14%+7.14%+3.45%-6.25%+76.47%+57.89%
20154EAH
0.010+0.005+100.00%239.01万1.20万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
30036KGROUP
0.010+0.005+100.00%9.78万753.003678.22万2403.71万36.78亿24.04亿+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
40026PANOVAMSC-PA
0.065+0.025+62.50%161.30万10.55万9189.82万5151.99万14.14亿7.93亿-18.75%-27.78%-23.53%-62.86%-18.75%-18.75%-18.75%
50022WAPARLO-WA
0.015+0.005+50.00%2600.0039.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60034WCMMAG-WC
0.270+0.045+20.00%1.10万2970.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70174WBEVD-WB
0.035+0.005+16.67%36.26万1.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80103WCMNC-WC
0.035+0.005+16.67%76.40万2.29万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90092MTOUCHE
0.035+0.005+16.67%201.43万7.05万3243.52万1092.80万9.27亿3.12亿-12.50%0.00%0.00%-12.50%-22.22%-22.22%-30.00%
100241WATAGHILL-WA
0.040+0.005+14.29%6500.00260.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
110007PUC
0.045+0.005+12.50%882.77万36.51万1.25亿6897.26万27.79亿15.33亿+12.50%+12.50%+12.50%0.00%-18.18%0.00%+12.50%
120162WIDAD
0.050+0.005+11.11%288.03万12.96万1.55亿9564.40万30.96亿19.13亿0.00%0.00%-9.09%+11.11%-16.67%-89.36%-89.69%
130070MQTECH
0.100+0.010+11.11%516.34万51.45万2065.55万1236.28万2.07亿1.24亿+5.26%-4.76%-4.76%-9.09%0.00%-60.00%-60.00%
140333VANZO
0.180+0.015+9.09%2890.60万500.92万8401.52万2459.27万4.67亿1.37亿+9.09%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
150191CABNET
0.445+0.035+8.54%365.13万158.46万7954.38万1454.51万1.79亿3268.56万+3.49%+18.67%+67.92%+8.54%-18.35%+93.48%+93.48%
160093SOLUTN
0.140+0.010+7.69%16.61万2.22万6776.63万2596.44万4.84亿1.85亿+7.69%0.00%+12.00%-17.65%-36.36%-39.13%-36.36%
170119APPASIA
0.150+0.010+7.14%405.72万59.96万2.04亿4510.23万13.58亿3.01亿+11.11%+7.14%+7.14%+3.45%-6.25%+76.47%+57.89%
180281DAY3
0.345+0.020+6.15%59.47万20.27万1.66亿2082.14万4.80亿6035.19万+4.55%+2.99%+13.11%-1.43%-15.85%+0.42%-3.71%
190111K1
0.180+0.010+5.88%430.44万76.93万1.50亿9041.58万8.32亿5.02亿+2.86%+2.86%+12.50%+5.88%-37.93%+20.00%+20.00%
200336WINSTAR
0.640+0.035+5.79%4110.71万2591.58万1.86亿4636.80万2.90亿7245.00万+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%
210055SERSOL
0.100+0.005+5.26%1.50万1500.007314.49万2820.59万7.31亿2.82亿-13.04%-4.76%+42.86%+17.65%-9.09%-28.57%-23.08%
220284GLXT
0.210+0.010+5.00%5.72万1.17万8547.86万1819.88万4.07亿8666.11万0.00%+2.44%+6.23%+1.29%-1.01%+17.56%+6.36%
230034MMAG
0.435+0.020+4.82%190.29万81.33万10.05亿7.94亿23.10亿18.26亿+3.57%+1.16%+4.82%+42.62%+33.85%+383.33%+357.89%
240005UCREST
0.110+0.005+4.76%5.51万5861.008182.10万5286.92万7.44亿4.81亿0.00%-4.35%0.00%-8.33%-24.14%-31.25%-31.25%
250123PRIVA
0.120+0.005+4.35%36.88万4.24万8105.06万4061.85万6.75亿3.38亿0.00%-11.11%+9.09%+20.00%-4.00%+9.09%0.00%
260301ZANTAT
0.365+0.015+4.29%30.58万10.88万1.02亿2637.13万2.80亿7225.00万+1.39%-1.35%+7.35%+5.80%-27.72%-6.17%-6.17%
270175HHRG
0.125+0.005+4.17%39.02万4.70万1.19亿2915.29万9.56亿2.33亿0.00%+8.70%+13.64%-16.67%-24.24%-61.54%-62.69%
280221TCS
0.135+0.005+3.85%10.97万1.48万8108.12万2390.44万6.01亿1.77亿0.00%0.00%0.00%-10.00%-15.63%-22.86%0.00%
290131DFX
0.135+0.005+3.85%38.12万5.06万1.01亿5113.24万7.46亿3.79亿+3.85%+8.00%+12.50%-3.57%-37.21%+22.73%+8.00%
300133SANICHI
0.140+0.005+3.70%54.43万7.38万2300.32万1649.95万1.64亿1.18亿+3.70%+40.00%+40.00%-30.00%-30.00%-30.00%-44.00%
310100ESCERAM
0.160+0.005+3.23%18.42万2.86万1.13亿6144.60万7.07亿3.84亿0.00%-3.03%+6.67%+3.23%-21.95%-26.97%-23.57%
320302TOPMIX
0.495+0.015+3.13%12.62万6.07万1.95亿4297.99万3.94亿8682.80万+2.06%+1.02%-1.98%+1.02%-12.73%+21.33%+21.33%
330282KGW
0.180+0.005+2.86%40.77万7.16万8690.37万1172.96万4.83亿6516.42万+5.88%+5.88%+5.88%-7.69%-32.08%-2.70%-10.00%
340283DCHCARE
0.180+0.005+2.86%25.55万4.53万1.79亿5371.29万9.96亿2.98亿+5.88%+2.86%+9.09%+2.86%-16.28%-53.25%-55.56%
350173CATCHA
0.365+0.010+2.82%3.99万1.42万1.29亿4884.16万3.52亿1.34亿-1.35%-1.35%+7.35%+1.39%-5.19%-3.95%-3.95%
360279SYNERGY
1.150+0.030+2.68%23.51万26.47万5.75亿9861.04万5.00亿8574.82万-0.86%-4.96%-5.04%+14.70%-31.85%+79.27%+67.82%
370272TTVHB
0.780+0.020+2.63%34.51万26.64万3.74亿1.16亿4.80亿1.49亿+4.00%+6.85%+17.29%-8.24%-31.58%-7.14%-4.88%
380331CRPMATE
0.200+0.005+2.56%718.46万143.58万1.48亿4370.00万7.38亿2.19亿+2.56%+2.56%0.00%0.00%0.00%0.00%0.00%
390327OBHB
0.215+0.005+2.38%94.22万19.73万8419.98万2499.27万3.92亿1.16亿-2.27%-2.27%0.00%-10.42%-10.42%-10.42%-10.42%
400330SUPREME
0.260+0.005+1.96%230.23万59.61万9360.00万1711.84万3.60亿6584.00万+1.96%-5.45%+4.00%+4.00%+4.00%+4.00%+4.00%
410243CENGILD
0.275+0.005+1.85%4.76万1.30万2.29亿4653.12万8.33亿1.69亿+1.85%-5.17%-1.79%+3.77%-12.89%-15.71%-15.71%
420098BAHVEST
0.835+0.015+1.83%415.34万345.19万15.21亿7.53亿18.21亿9.02亿+6.37%+1.83%-1.71%+19.74%+54.58%+82.84%+70.04%
430306SMART
0.290+0.005+1.75%23.56万6.71万1.07亿4462.98万3.70亿1.54亿+7.41%+3.57%+11.54%-4.92%-36.26%-27.50%-27.50%
440167MCLEAN
0.290+0.005+1.75%120.85万35.05万5719.18万2514.52万1.97亿8670.75万+1.75%0.00%+41.46%+3.57%-27.50%+75.76%+75.76%
450315KUCINGKO
0.305+0.005+1.67%42.03万12.55万1.53亿6784.65万5.00亿2.22亿0.00%-1.61%-7.85%-6.47%+4.44%+4.44%+4.44%
460288MINOX
0.305+0.005+1.67%59.92万17.97万1.10亿2728.84万3.60亿8947.00万+3.39%0.00%+5.17%+24.49%+19.61%+19.65%+13.13%
470245WAMNHLDG-WA
0.925+0.015+1.65%58.19万54.05万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480249LGMS
1.240+0.020+1.64%5.68万7.04万5.65亿1.35亿4.56亿1.09亿+0.41%+1.22%+4.62%-4.23%-18.84%+39.65%+35.85%
490011BTECH
0.310+0.005+1.64%20.34万6.20万7812.00万1596.26万2.52亿5149.23万+1.64%+1.64%+5.08%-3.13%-11.43%+15.49%+13.50%
500308KTI
0.315+0.005+1.61%602.54万184.09万2.52亿5028.98万8.00亿1.60亿-4.55%-7.35%+12.50%+36.96%+3.28%+5.00%+5.00%