序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10120WCVIS-WC0.120+0.025+26.32%2700.00301.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20038WAARTRONIQ-WA0.025+0.005+25.00%2800.0070.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30068ASDION0.030+0.005+20.00%5.67万1701.001532.07万716.28万5.11亿2.39亿+20.00%+20.00%0.00%0.00%-53.85%-66.67%-71.43%
403283REN0.460+0.065+16.46%6080.72万2558.55万2.99亿5060.00万6.50亿1.10亿+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%
50255EIB0.320+0.045+16.36%1000.00320.001.20亿2082.62万3.74亿6508.20万+20.75%+18.52%+18.52%+1.59%-8.57%-24.71%-13.51%
60038ARTRONIQ0.080+0.005+6.67%51.00万4.08万3263.66万2055.67万4.08亿2.57亿-5.88%-15.79%-27.27%-44.83%-65.96%-90.36%-90.75%
70273VLB0.505+0.030+6.32%115.12万57.14万4.77亿1.04亿9.44亿2.06亿+9.78%-1.94%-5.61%-6.48%+46.38%+44.29%+46.38%
80237WAHAILY-WA0.085+0.005+6.25%91.43万7.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90202RGTECH0.350+0.020+6.06%9800.003266.001.84亿3894.45万5.25亿1.11亿+6.06%+1.45%+9.38%+1.45%-2.78%+12.68%+14.49%
100060HM0.090+0.005+5.88%94.87万8.22万1.11亿5826.38万12.30亿6.47亿+5.88%+5.88%+12.50%+12.50%-10.00%-25.00%-25.00%
110085MLAB0.095+0.005+5.56%35.65万3.38万2746.16万2386.38万2.89亿2.51亿+5.56%+5.56%-5.00%-20.83%-52.50%-68.33%-68.33%
120020NETX0.105+0.005+5.00%320.14万33.61万9848.50万6290.48万9.38亿5.99亿+5.00%0.00%-8.70%-4.55%0.00%-34.38%-16.00%
130312OFB0.340+0.015+4.62%32.83万11.07万7144.96万2113.13万2.10亿6215.10万+9.68%+4.62%+11.48%-32.67%+21.43%+21.43%+21.43%
140156MPAY0.115+0.005+4.55%23.56万2.59万1.19亿4733.48万10.32亿4.12亿+4.55%+4.55%0.00%-8.00%0.00%+4.55%-4.17%
150173CATCHA0.350+0.015+4.48%5.78万1.97万1.23亿4683.44万3.52亿1.34亿+2.94%0.00%0.00%-15.66%+16.67%-20.45%-7.89%
160327OBHB0.270+0.010+3.85%931.96万244.97万1.06亿3138.62万3.92亿1.16亿+14.89%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
170048ANCOMLB0.135+0.005+3.85%2500.00337.506389.37万3659.78万4.73亿2.71亿+8.00%+3.85%-3.57%0.00%-15.63%+12.50%+8.00%
180011BTECH0.320+0.010+3.23%7.15万2.26万8064.00万1647.75万2.52亿5149.23万+4.92%+3.23%+1.59%+1.59%-1.75%+28.21%+17.16%
190165XOX0.195+0.005+2.63%24.05万4.67万3373.84万2925.72万1.73亿1.50亿-2.50%-2.50%-7.14%-30.36%-56.67%-35.00%-56.67%
200112MIKROMB0.240+0.005+2.13%93.26万22.56万2.58亿1.23亿10.73亿5.14亿0.00%+9.09%+6.67%-17.24%+2.13%-5.69%+4.35%
210237HAILY0.265+0.005+1.92%166.23万45.16万1.04亿2337.61万3.92亿8821.18万+12.77%0.00%-19.70%-38.57%+2.78%+32.06%+28.91%
220050SYSTECH0.275+0.005+1.85%1.20万3290.001.77亿5946.82万6.43亿2.16亿0.00%-1.79%-5.17%-14.06%-30.38%-47.12%-40.86%
230206NADIBHD0.295+0.005+1.72%10.30万3.09万2.22亿2340.08万7.53亿7932.47万-1.67%+1.72%+11.32%-3.28%+3.51%-13.24%+1.72%
240279SYNERGY1.230+0.020+1.65%14.04万16.66万6.15亿1.05亿5.00亿8574.82万+16.04%+19.42%+23.00%+13.89%-18.00%+167.28%+78.19%
250251SFPTECH0.635+0.010+1.60%311.44万196.89万15.24亿3.18亿24.00亿5.00亿+4.10%+4.96%-0.78%-2.00%-23.71%-33.47%-33.47%
260236WARAMSSOL-WA0.350+0.005+1.45%14.66万5.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270325NE0.720+0.010+1.41%243.98万174.34万5.33亿1.34亿7.40亿1.86亿+9.09%+24.14%+44.00%+44.00%+44.00%+44.00%+44.00%
280252ORGABIO0.385+0.005+1.32%1.50万5775.009542.92万1730.76万2.48亿4495.47万0.00%-1.28%+10.00%+4.05%+24.19%+48.08%+48.08%
290326SORENTO0.420+0.005+1.20%1270.77万526.17万3.61亿3.61亿8.60亿8.60亿+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%
300108N2N0.495+0.005+1.02%7.00万3.44万2.76亿1.04亿5.58亿2.10亿+1.02%+1.02%+2.06%-3.79%+0.02%+17.19%+3.13%
310309AGRICOR0.505+0.005+1.00%3.26万1.63万1.02亿2470.36万2.03亿4891.80万-0.98%-2.88%0.00%-21.09%+1.00%+1.00%+1.00%
320089TEXCYCL1.070+0.010+0.94%1.83万1.95万2.98亿9781.05万2.78亿9141.17万0.00%-2.73%0.00%-13.01%-14.40%+62.12%+55.07%
330307KENERGY0.560+0.005+0.90%26.36万14.85万3.08亿8084.44万5.50亿1.44亿+1.82%-2.61%-7.44%-23.81%+86.67%+86.67%+86.67%
340317EPB0.580+0.005+0.87%4.80万2.78万2.16亿5410.33万3.72亿9328.15万-2.52%-0.85%+1.75%+3.57%+3.57%+3.57%+3.57%
350295MTEC1.200+0.010+0.84%45.95万55.44万12.24亿9961.78万10.20亿8301.48万+9.09%+7.14%+10.09%+8.47%-5.93%+210.80%+210.80%
360321SDCG0.5250.0000.00%503.84万266.42万2.23亿5561.01万4.24亿1.06亿+8.25%+9.38%+11.70%+38.16%+38.16%+38.16%+38.16%
370085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380020WDNETX-WD0.0200.0000.00%10.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
400221WBTCS-WB0.0500.0000.00%10.00万5000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410241WATAGHILL-WA0.0400.0000.00%5.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420050WASYSTECH-WA0.0750.0000.00%14.33万1.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430306SMART0.2550.0000.00%59.37万15.30万9431.19万3924.35万3.70亿1.54亿-7.27%-15.00%-15.00%-31.08%-36.25%-36.25%-36.25%
440302TOPMIX0.5000.0000.00%10.22万5.09万1.97亿4341.40万3.94亿8682.80万+3.09%+1.01%+2.04%+3.61%-16.94%+22.56%+22.56%
450066WCVSOLAR-WC0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460303ALPHA0.3450.0000.00%40.92万14.18万16.77亿4.28亿48.60亿12.41亿0.00%-4.17%-1.43%+9.52%+9.35%+9.35%+9.35%
470066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480084WBFAST-WB0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490257WAUNIQUE-WA0.1850.0000.00%8.22万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500179WBBIOHLDG-WB0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10120WCVIS-WC
0.120+0.025+26.32%2700.00301.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20038WAARTRONIQ-WA
0.025+0.005+25.00%2800.0070.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30068ASDION
0.030+0.005+20.00%5.67万1701.001532.07万716.28万5.11亿2.39亿+20.00%+20.00%0.00%0.00%-53.85%-66.67%-71.43%
403283REN
0.460+0.065+16.46%6080.72万2558.55万2.99亿5060.00万6.50亿1.10亿+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%+64.29%
50255EIB
0.320+0.045+16.36%1000.00320.001.20亿2082.62万3.74亿6508.20万+20.75%+18.52%+18.52%+1.59%-8.57%-24.71%-13.51%
60038ARTRONIQ
0.080+0.005+6.67%51.00万4.08万3263.66万2055.67万4.08亿2.57亿-5.88%-15.79%-27.27%-44.83%-65.96%-90.36%-90.75%
70273VLB
0.505+0.030+6.32%115.12万57.14万4.77亿1.04亿9.44亿2.06亿+9.78%-1.94%-5.61%-6.48%+46.38%+44.29%+46.38%
80237WAHAILY-WA
0.085+0.005+6.25%91.43万7.77万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90202RGTECH
0.350+0.020+6.06%9800.003266.001.84亿3894.45万5.25亿1.11亿+6.06%+1.45%+9.38%+1.45%-2.78%+12.68%+14.49%
100060HM
0.090+0.005+5.88%94.87万8.22万1.11亿5826.38万12.30亿6.47亿+5.88%+5.88%+12.50%+12.50%-10.00%-25.00%-25.00%
110085MLAB
0.095+0.005+5.56%35.65万3.38万2746.16万2386.38万2.89亿2.51亿+5.56%+5.56%-5.00%-20.83%-52.50%-68.33%-68.33%
120020NETX
0.105+0.005+5.00%320.14万33.61万9848.50万6290.48万9.38亿5.99亿+5.00%0.00%-8.70%-4.55%0.00%-34.38%-16.00%
130312OFB
0.340+0.015+4.62%32.83万11.07万7144.96万2113.13万2.10亿6215.10万+9.68%+4.62%+11.48%-32.67%+21.43%+21.43%+21.43%
140156MPAY
0.115+0.005+4.55%23.56万2.59万1.19亿4733.48万10.32亿4.12亿+4.55%+4.55%0.00%-8.00%0.00%+4.55%-4.17%
150173CATCHA
0.350+0.015+4.48%5.78万1.97万1.23亿4683.44万3.52亿1.34亿+2.94%0.00%0.00%-15.66%+16.67%-20.45%-7.89%
160327OBHB
0.270+0.010+3.85%931.96万244.97万1.06亿3138.62万3.92亿1.16亿+14.89%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
170048ANCOMLB
0.135+0.005+3.85%2500.00337.506389.37万3659.78万4.73亿2.71亿+8.00%+3.85%-3.57%0.00%-15.63%+12.50%+8.00%
180011BTECH
0.320+0.010+3.23%7.15万2.26万8064.00万1647.75万2.52亿5149.23万+4.92%+3.23%+1.59%+1.59%-1.75%+28.21%+17.16%
190165XOX
0.195+0.005+2.63%24.05万4.67万3373.84万2925.72万1.73亿1.50亿-2.50%-2.50%-7.14%-30.36%-56.67%-35.00%-56.67%
200112MIKROMB
0.240+0.005+2.13%93.26万22.56万2.58亿1.23亿10.73亿5.14亿0.00%+9.09%+6.67%-17.24%+2.13%-5.69%+4.35%
210237HAILY
0.265+0.005+1.92%166.23万45.16万1.04亿2337.61万3.92亿8821.18万+12.77%0.00%-19.70%-38.57%+2.78%+32.06%+28.91%
220050SYSTECH
0.275+0.005+1.85%1.20万3290.001.77亿5946.82万6.43亿2.16亿0.00%-1.79%-5.17%-14.06%-30.38%-47.12%-40.86%
230206NADIBHD
0.295+0.005+1.72%10.30万3.09万2.22亿2340.08万7.53亿7932.47万-1.67%+1.72%+11.32%-3.28%+3.51%-13.24%+1.72%
240279SYNERGY
1.230+0.020+1.65%14.04万16.66万6.15亿1.05亿5.00亿8574.82万+16.04%+19.42%+23.00%+13.89%-18.00%+167.28%+78.19%
250251SFPTECH
0.635+0.010+1.60%311.44万196.89万15.24亿3.18亿24.00亿5.00亿+4.10%+4.96%-0.78%-2.00%-23.71%-33.47%-33.47%
260236WARAMSSOL-WA
0.350+0.005+1.45%14.66万5.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270325NE
0.720+0.010+1.41%243.98万174.34万5.33亿1.34亿7.40亿1.86亿+9.09%+24.14%+44.00%+44.00%+44.00%+44.00%+44.00%
280252ORGABIO
0.385+0.005+1.32%1.50万5775.009542.92万1730.76万2.48亿4495.47万0.00%-1.28%+10.00%+4.05%+24.19%+48.08%+48.08%
290326SORENTO
0.420+0.005+1.20%1270.77万526.17万3.61亿3.61亿8.60亿8.60亿+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%+13.51%
300108N2N
0.495+0.005+1.02%7.00万3.44万2.76亿1.04亿5.58亿2.10亿+1.02%+1.02%+2.06%-3.79%+0.02%+17.19%+3.13%
310309AGRICOR
0.505+0.005+1.00%3.26万1.63万1.02亿2470.36万2.03亿4891.80万-0.98%-2.88%0.00%-21.09%+1.00%+1.00%+1.00%
320089TEXCYCL
1.070+0.010+0.94%1.83万1.95万2.98亿9781.05万2.78亿9141.17万0.00%-2.73%0.00%-13.01%-14.40%+62.12%+55.07%
330307KENERGY
0.560+0.005+0.90%26.36万14.85万3.08亿8084.44万5.50亿1.44亿+1.82%-2.61%-7.44%-23.81%+86.67%+86.67%+86.67%
340317EPB
0.580+0.005+0.87%4.80万2.78万2.16亿5410.33万3.72亿9328.15万-2.52%-0.85%+1.75%+3.57%+3.57%+3.57%+3.57%
350295MTEC
1.200+0.010+0.84%45.95万55.44万12.24亿9961.78万10.20亿8301.48万+9.09%+7.14%+10.09%+8.47%-5.93%+210.80%+210.80%
360321SDCG
0.5250.0000.00%503.84万266.42万2.23亿5561.01万4.24亿1.06亿+8.25%+9.38%+11.70%+38.16%+38.16%+38.16%+38.16%
370085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380020WDNETX-WD
0.0200.0000.00%10.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
400221WBTCS-WB
0.0500.0000.00%10.00万5000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410241WATAGHILL-WA
0.0400.0000.00%5.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420050WASYSTECH-WA
0.0750.0000.00%14.33万1.07万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430306SMART
0.2550.0000.00%59.37万15.30万9431.19万3924.35万3.70亿1.54亿-7.27%-15.00%-15.00%-31.08%-36.25%-36.25%-36.25%
440302TOPMIX
0.5000.0000.00%10.22万5.09万1.97亿4341.40万3.94亿8682.80万+3.09%+1.01%+2.04%+3.61%-16.94%+22.56%+22.56%
450066WCVSOLAR-WC
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460303ALPHA
0.3450.0000.00%40.92万14.18万16.77亿4.28亿48.60亿12.41亿0.00%-4.17%-1.43%+9.52%+9.35%+9.35%+9.35%
470066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480084WBFAST-WB
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490257WAUNIQUE-WA
0.1850.0000.00%8.22万1.52万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500179WBBIOHLDG-WB
0.0150.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%