序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10170WBKANGER-WB0.010+0.005+100.00%2.69万269.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20036KGROUP0.010+0.005+100.00%46.63万2350.503678.22万2403.71万36.78亿24.04亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
30116FOCUS0.025+0.005+25.00%3.03万657.501.59亿1.05亿63.72亿42.06亿0.00%0.00%+25.00%+66.67%+66.67%+25.00%+66.67%
40221WBTCS-WB0.045+0.005+12.50%12.75万5700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50177PASUKGB0.135+0.015+12.50%43.72万5.80万2572.14万1667.88万1.91亿1.24亿0.00%+8.00%-3.57%-10.00%-22.86%+3.85%-12.90%
60170KANGER0.045+0.005+12.50%2.47万990.503427.12万2287.81万7.62亿5.08亿0.00%0.00%-10.00%-10.00%-25.00%-40.00%-30.77%
70070MQTECH0.110+0.010+10.00%426.46万46.49万2272.10万1359.91万2.07亿1.24亿-4.35%-8.33%-8.33%-26.67%-26.67%-56.00%-56.00%
80165XOX0.225+0.020+9.76%165.79万36.11万3892.89万3375.83万1.73亿1.50亿+9.76%+25.00%+12.50%+4.65%-25.00%-25.00%-50.00%
90123PRIVA0.120+0.010+9.09%190.42万21.65万8105.06万4061.85万6.75亿3.38亿+20.00%+20.00%+20.00%+14.29%+9.09%+4.35%0.00%
100017XOXTECH0.060+0.005+9.09%202.00万11.54万5361.76万3085.13万8.94亿5.14亿0.00%+20.00%+20.00%+20.00%0.00%0.00%-14.29%
110307KENERGY0.545+0.045+9.00%344.18万186.83万3.00亿7867.89万5.50亿1.44亿+6.86%+5.83%-0.91%-18.66%-31.45%+81.67%+81.67%
120102WAJA0.065+0.005+8.33%6.78万4068.507248.37万2913.16万11.15亿4.48亿+8.33%+8.33%-7.14%-13.33%+44.44%-23.53%+8.33%
130038ARTRONIQ0.065+0.005+8.33%21.33万1.29万2651.73万1670.23万4.08亿2.57亿0.00%-7.14%-23.53%-50.00%-71.11%-92.31%-92.49%
140311GOHUB1.360+0.100+7.94%291.03万391.15万5.44亿2.24亿4.00亿1.64亿+1.49%+5.43%+36.00%-8.11%+288.57%+288.57%+288.57%
150152DGB0.075+0.005+7.14%13.28万9948.501906.82万921.40万2.54亿1.23亿0.00%0.00%0.00%-16.67%-25.00%-31.82%-51.61%
160122AIM0.075+0.005+7.14%30.00万2.25万2926.63万1225.72万3.90亿1.63亿+7.14%0.00%0.00%+7.14%-6.25%-58.33%0.00%
170252ORGABIO0.395+0.025+6.76%23.45万9.06万9790.79万1775.71万2.48亿4495.47万+8.22%+5.33%+2.60%+11.27%+3.95%+49.06%+51.92%
180255EIB0.295+0.015+5.36%42.65万12.61万1.10亿1919.92万3.74亿6508.20万+3.51%+5.36%+9.26%+1.72%-11.94%-23.38%-20.27%
190035HEXCAP0.315+0.015+5.00%94.57万29.60万1.41亿5666.30万4.47亿1.80亿+5.00%+1.61%+3.28%-24.10%-27.59%-51.91%-48.36%
200112MIKROMB0.230+0.010+4.55%35.30万8.11万2.47亿1.18亿10.73亿5.14亿-2.13%-2.13%-4.17%0.00%-4.17%+0.21%0.00%
210173CATCHA0.355+0.015+4.41%39.30万13.70万1.25亿4750.35万3.52亿1.34亿+7.58%+7.58%+4.41%-10.13%-7.79%-22.83%-6.58%
220175HHRG0.120+0.005+4.35%66.55万7.68万1.15亿2809.56万9.56亿2.34亿+4.35%+4.35%+4.35%-22.58%-36.84%-62.50%-64.18%
230308KTI0.285+0.010+3.64%385.90万108.13万2.28亿4550.03万8.00亿1.60亿+1.79%-1.72%-9.52%+14.00%-5.00%-5.00%-5.00%
240262SUNVIEW0.440+0.015+3.53%220.88万95.14万2.50亿1.36亿5.68亿3.09亿+2.33%+10.00%-5.38%-10.20%-37.59%-37.14%-40.54%
250317EPB0.590+0.020+3.51%164.97万95.36万2.19亿5420.03万3.72亿9186.49万+2.61%+3.51%-0.84%-3.28%+5.36%+5.36%+5.36%
260072ERDASAN0.150+0.005+3.45%19.27万2.88万3431.89万2654.46万2.29亿1.77亿+3.45%-3.23%-11.76%-21.05%-21.05%-50.00%-50.00%
270288MINOX0.305+0.010+3.39%1735.24万521.98万1.10亿2579.39万3.60亿8457.00万+7.02%+5.17%+10.91%+27.08%+24.44%+5.46%+13.13%
280305SINKUNG0.170+0.005+3.03%210.52万34.80万2.04亿5086.26万12.00亿2.99亿+3.03%+3.03%-8.11%+3.03%+17.24%+30.77%+30.77%
290045SSB80.550+0.015+2.80%85.21万46.43万12.50亿3.62亿22.73亿6.58亿+0.92%0.00%+10.00%-5.98%-18.52%+175.17%+162.37%
300297TSA0.845+0.020+2.42%18.84万15.97万2.61亿2150.08万3.09亿2544.47万+6.96%+11.18%+5.63%-1.74%+6.96%+45.69%+45.69%
310284GLXT0.220+0.005+2.33%30.51万6.54万8954.90万1906.54万4.07亿8666.11万+7.32%+10.00%+12.82%0.00%-6.38%+15.71%+7.45%
320243CENGILD0.290+0.005+1.75%335.61万97.72万2.42亿4906.93万8.33亿1.69亿+7.41%+16.00%+11.54%+4.98%-8.14%-8.38%-11.12%
330176KRONO0.290+0.005+1.75%36.37万10.37万2.58亿1.40亿8.90亿4.84亿0.00%-1.69%-4.92%-19.44%-36.26%-32.56%-26.58%
340129SRIDGE0.620+0.010+1.64%781.64万480.94万1.59亿9365.84万2.56亿1.51亿+6.90%+10.71%+29.17%+58.97%+58.97%-31.11%-46.09%
350148SUNZEN0.315+0.005+1.61%536.58万169.00万2.46亿1.02亿7.82亿3.22亿0.00%0.00%0.00%-3.08%-16.00%+12.50%+5.00%
360024JAG0.320+0.005+1.59%670.31万210.96万2.34亿7665.48万7.30亿2.40亿+4.92%+4.92%+1.59%+23.08%-4.00%+21.91%+28.00%
370287SSF0.340+0.005+1.49%308.96万104.93万2.72亿3979.43万8.00亿1.17亿0.00%0.00%+1.49%-4.23%+7.75%+52.41%+37.47%
380202RGTECH0.340+0.005+1.49%1.95万6630.001.79亿3783.18万5.25亿1.11亿-1.45%+3.03%+3.03%-4.23%-6.85%+6.09%+11.22%
390303ALPHA0.345+0.005+1.47%426.38万145.27万16.77亿4.24亿48.60亿12.28亿-1.43%0.00%0.00%+4.55%+11.09%+9.35%+9.35%
400272TTVHB0.710+0.010+1.43%99.86万69.03万3.41亿1.06亿4.80亿1.49亿-0.70%-2.74%+2.16%-21.11%-37.17%-10.13%-13.41%
410236WARAMSSOL-WA0.360+0.005+1.41%39.60万14.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420318ELRIDGE0.425+0.005+1.19%283.56万120.25万8.50亿2.95亿20.00亿6.95亿-1.16%-1.16%-3.41%-3.41%+46.55%+46.55%+46.55%
430320HAWK0.465+0.005+1.09%445.55万203.56万2.28亿5665.98万4.90亿1.22亿-1.06%+29.17%+29.17%+210.00%+210.00%+210.00%+210.00%
440089TEXCYCL1.040+0.010+0.97%21.98万22.68万2.90亿9506.81万2.78亿9141.17万0.00%0.00%-2.80%-16.13%-28.28%+51.82%+50.72%
450023IFCAMSC0.635+0.005+0.79%132.07万83.29万3.83亿2.11亿6.03亿3.33亿-3.79%+18.69%+22.12%-2.31%+15.45%+124.91%+124.91%
460271WELLS0.675+0.005+0.75%107.02万71.70万4.81亿1.57亿7.12亿2.32亿+2.27%+2.27%+0.75%+0.75%-2.88%+3.85%+2.27%
470233PEKAT0.930+0.005+0.54%135.56万126.88万6.00亿1.99亿6.45亿2.14亿+4.49%+3.33%+2.76%+0.54%+6.90%+111.36%+116.28%
480237WAHAILY-WA0.0800.0000.00%23.58万1.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490085WDMLAB-WD0.0250.0000.00%20.03万4007.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020WDNETX-WD0.0200.0000.00%8000.00160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10170WBKANGER-WB
0.010+0.005+100.00%2.69万269.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10072ERDASAN
0.150+0.005+3.45%19.27万2.88万3431.89万2654.46万2.29亿1.77亿+3.45%-3.23%-11.76%-21.05%-21.05%-50.00%-50.00%
20036KGROUP
0.010+0.005+100.00%46.63万2350.503678.22万2403.71万36.78亿24.04亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
30116FOCUS
0.025+0.005+25.00%3.03万657.501.59亿1.05亿63.72亿42.06亿0.00%0.00%+25.00%+66.67%+66.67%+25.00%+66.67%
40221WBTCS-WB
0.045+0.005+12.50%12.75万5700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50177PASUKGB
0.135+0.015+12.50%43.72万5.80万2572.14万1667.88万1.91亿1.24亿0.00%+8.00%-3.57%-10.00%-22.86%+3.85%-12.90%
60170KANGER
0.045+0.005+12.50%2.47万990.503427.12万2287.81万7.62亿5.08亿0.00%0.00%-10.00%-10.00%-25.00%-40.00%-30.77%
70070MQTECH
0.110+0.010+10.00%426.46万46.49万2272.10万1359.91万2.07亿1.24亿-4.35%-8.33%-8.33%-26.67%-26.67%-56.00%-56.00%
80165XOX
0.225+0.020+9.76%165.79万36.11万3892.89万3375.83万1.73亿1.50亿+9.76%+25.00%+12.50%+4.65%-25.00%-25.00%-50.00%
90123PRIVA
0.120+0.010+9.09%190.42万21.65万8105.06万4061.85万6.75亿3.38亿+20.00%+20.00%+20.00%+14.29%+9.09%+4.35%0.00%
100017XOXTECH
0.060+0.005+9.09%202.00万11.54万5361.76万3085.13万8.94亿5.14亿0.00%+20.00%+20.00%+20.00%0.00%0.00%-14.29%
110307KENERGY
0.545+0.045+9.00%344.18万186.83万3.00亿7867.89万5.50亿1.44亿+6.86%+5.83%-0.91%-18.66%-31.45%+81.67%+81.67%
120102WAJA
0.065+0.005+8.33%6.78万4068.507248.37万2913.16万11.15亿4.48亿+8.33%+8.33%-7.14%-13.33%+44.44%-23.53%+8.33%
130038ARTRONIQ
0.065+0.005+8.33%21.33万1.29万2651.73万1670.23万4.08亿2.57亿0.00%-7.14%-23.53%-50.00%-71.11%-92.31%-92.49%
140311GOHUB
1.360+0.100+7.94%291.03万391.15万5.44亿2.24亿4.00亿1.64亿+1.49%+5.43%+36.00%-8.11%+288.57%+288.57%+288.57%
150152DGB
0.075+0.005+7.14%13.28万9948.501906.82万921.40万2.54亿1.23亿0.00%0.00%0.00%-16.67%-25.00%-31.82%-51.61%
160122AIM
0.075+0.005+7.14%30.00万2.25万2926.63万1225.72万3.90亿1.63亿+7.14%0.00%0.00%+7.14%-6.25%-58.33%0.00%
170252ORGABIO
0.395+0.025+6.76%23.45万9.06万9790.79万1775.71万2.48亿4495.47万+8.22%+5.33%+2.60%+11.27%+3.95%+49.06%+51.92%
180255EIB
0.295+0.015+5.36%42.65万12.61万1.10亿1919.92万3.74亿6508.20万+3.51%+5.36%+9.26%+1.72%-11.94%-23.38%-20.27%
190035HEXCAP
0.315+0.015+5.00%94.57万29.60万1.41亿5666.30万4.47亿1.80亿+5.00%+1.61%+3.28%-24.10%-27.59%-51.91%-48.36%
200112MIKROMB
0.230+0.010+4.55%35.30万8.11万2.47亿1.18亿10.73亿5.14亿-2.13%-2.13%-4.17%0.00%-4.17%+0.21%0.00%
210173CATCHA
0.355+0.015+4.41%39.30万13.70万1.25亿4750.35万3.52亿1.34亿+7.58%+7.58%+4.41%-10.13%-7.79%-22.83%-6.58%
220175HHRG
0.120+0.005+4.35%66.55万7.68万1.15亿2809.56万9.56亿2.34亿+4.35%+4.35%+4.35%-22.58%-36.84%-62.50%-64.18%
230308KTI
0.285+0.010+3.64%385.90万108.13万2.28亿4550.03万8.00亿1.60亿+1.79%-1.72%-9.52%+14.00%-5.00%-5.00%-5.00%
240262SUNVIEW
0.440+0.015+3.53%220.88万95.14万2.50亿1.36亿5.68亿3.09亿+2.33%+10.00%-5.38%-10.20%-37.59%-37.14%-40.54%
250317EPB
0.590+0.020+3.51%164.97万95.36万2.19亿5420.03万3.72亿9186.49万+2.61%+3.51%-0.84%-3.28%+5.36%+5.36%+5.36%
260072ERDASAN
0.150+0.005+3.45%19.27万2.88万3431.89万2654.46万2.29亿1.77亿+3.45%-3.23%-11.76%-21.05%-21.05%-50.00%-50.00%
270288MINOX
0.305+0.010+3.39%1735.24万521.98万1.10亿2579.39万3.60亿8457.00万+7.02%+5.17%+10.91%+27.08%+24.44%+5.46%+13.13%
280305SINKUNG
0.170+0.005+3.03%210.52万34.80万2.04亿5086.26万12.00亿2.99亿+3.03%+3.03%-8.11%+3.03%+17.24%+30.77%+30.77%
290045SSB8
0.550+0.015+2.80%85.21万46.43万12.50亿3.62亿22.73亿6.58亿+0.92%0.00%+10.00%-5.98%-18.52%+175.17%+162.37%
300297TSA
0.845+0.020+2.42%18.84万15.97万2.61亿2150.08万3.09亿2544.47万+6.96%+11.18%+5.63%-1.74%+6.96%+45.69%+45.69%
310284GLXT
0.220+0.005+2.33%30.51万6.54万8954.90万1906.54万4.07亿8666.11万+7.32%+10.00%+12.82%0.00%-6.38%+15.71%+7.45%
320243CENGILD
0.290+0.005+1.75%335.61万97.72万2.42亿4906.93万8.33亿1.69亿+7.41%+16.00%+11.54%+4.98%-8.14%-8.38%-11.12%
330176KRONO
0.290+0.005+1.75%36.37万10.37万2.58亿1.40亿8.90亿4.84亿0.00%-1.69%-4.92%-19.44%-36.26%-32.56%-26.58%
340129SRIDGE
0.620+0.010+1.64%781.64万480.94万1.59亿9365.84万2.56亿1.51亿+6.90%+10.71%+29.17%+58.97%+58.97%-31.11%-46.09%
350148SUNZEN
0.315+0.005+1.61%536.58万169.00万2.46亿1.02亿7.82亿3.22亿0.00%0.00%0.00%-3.08%-16.00%+12.50%+5.00%
360024JAG
0.320+0.005+1.59%670.31万210.96万2.34亿7665.48万7.30亿2.40亿+4.92%+4.92%+1.59%+23.08%-4.00%+21.91%+28.00%
370287SSF
0.340+0.005+1.49%308.96万104.93万2.72亿3979.43万8.00亿1.17亿0.00%0.00%+1.49%-4.23%+7.75%+52.41%+37.47%
380202RGTECH
0.340+0.005+1.49%1.95万6630.001.79亿3783.18万5.25亿1.11亿-1.45%+3.03%+3.03%-4.23%-6.85%+6.09%+11.22%
390303ALPHA
0.345+0.005+1.47%426.38万145.27万16.77亿4.24亿48.60亿12.28亿-1.43%0.00%0.00%+4.55%+11.09%+9.35%+9.35%
400272TTVHB
0.710+0.010+1.43%99.86万69.03万3.41亿1.06亿4.80亿1.49亿-0.70%-2.74%+2.16%-21.11%-37.17%-10.13%-13.41%
410236WARAMSSOL-WA
0.360+0.005+1.41%39.60万14.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420318ELRIDGE
0.425+0.005+1.19%283.56万120.25万8.50亿2.95亿20.00亿6.95亿-1.16%-1.16%-3.41%-3.41%+46.55%+46.55%+46.55%
430320HAWK
0.465+0.005+1.09%445.55万203.56万2.28亿5665.98万4.90亿1.22亿-1.06%+29.17%+29.17%+210.00%+210.00%+210.00%+210.00%
440089TEXCYCL
1.040+0.010+0.97%21.98万22.68万2.90亿9506.81万2.78亿9141.17万0.00%0.00%-2.80%-16.13%-28.28%+51.82%+50.72%
450023IFCAMSC
0.635+0.005+0.79%132.07万83.29万3.83亿2.11亿6.03亿3.33亿-3.79%+18.69%+22.12%-2.31%+15.45%+124.91%+124.91%
460271WELLS
0.675+0.005+0.75%107.02万71.70万4.81亿1.57亿7.12亿2.32亿+2.27%+2.27%+0.75%+0.75%-2.88%+3.85%+2.27%
470233PEKAT
0.930+0.005+0.54%135.56万126.88万6.00亿1.99亿6.45亿2.14亿+4.49%+3.33%+2.76%+0.54%+6.90%+111.36%+116.28%
480237WAHAILY-WA
0.0800.0000.00%23.58万1.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490085WDMLAB-WD
0.0250.0000.00%20.03万4007.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500020WDNETX-WD
0.0200.0000.00%8000.00160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%