序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10069VINVEST0.060+0.005+9.09%52.03万3.12万5814.60万2972.10万9.69亿4.95亿+9.09%0.00%0.00%-20.00%+33.33%-20.00%0.00%
20173CATCHA0.370+0.015+4.23%2100.00757.001.30亿4951.07万3.52亿1.34亿0.00%-6.33%-6.33%-8.64%+8.82%-30.84%-2.63%
30240CORAZA0.410+0.015+3.80%100.0041.002.02亿7347.49万4.94亿1.79亿+6.49%-3.53%-4.65%-26.79%-17.17%-35.94%-5.75%
40026NOVAMSC0.165+0.005+3.13%15.00万2.45万2.21亿1.33亿13.42亿8.07亿+10.00%-10.81%-19.51%-5.71%+65.00%+37.50%+50.00%
50257WAUNIQUE-WA0.170+0.005+3.03%2000.00340.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60217PWRWELL0.400+0.010+2.56%25.00万9.84万2.32亿1.15亿5.81亿2.88亿+8.11%-3.61%-10.11%-12.41%-4.36%+62.48%+79.07%
70203SMETRIC0.205+0.005+2.50%38.26万7.85万1.18亿4464.90万5.77亿2.18亿+7.89%+5.13%-16.33%+2.50%+24.24%+46.43%+41.38%
80150FINTEC0.205+0.005+2.50%1400.00287.004056.84万3523.72万1.98亿1.72亿+7.89%+2.50%+2.50%-16.33%+36.67%+36.67%-31.67%
90282KGW0.215+0.005+2.38%603.66万128.69万1.04亿1401.03万4.83亿6516.42万+7.50%-2.27%+4.88%-12.24%+22.86%+7.50%+7.50%
100316SCB0.245+0.005+2.08%46.35万11.36万6517.00万2076.38万2.66亿8475.00万+4.26%-2.00%-18.33%-9.26%-9.26%-9.26%-9.26%
110288MINOX0.245+0.005+2.08%3000.00735.008820.00万2081.77万3.60亿8497.00万-2.00%0.00%-2.00%-2.00%-5.70%-20.67%-9.13%
120243CENGILD0.270+0.005+1.89%17.84万4.73万2.25亿6263.65万8.33亿2.32亿-3.57%-2.26%-3.97%-13.12%-10.27%-24.05%-17.25%
130181AEMULUS0.270+0.005+1.89%9.20万2.48万1.81亿1.10亿6.71亿4.09亿-1.82%-11.48%-12.90%-30.77%-26.03%-16.92%-14.29%
140024JAG0.270+0.005+1.89%100.0027.001.97亿6254.45万7.30亿2.32亿-1.82%+3.85%+10.20%+5.88%+9.83%+8.00%+8.00%
150320HAWK0.315+0.005+1.61%63.47万19.99万1.26亿3838.24万4.00亿1.22亿-7.35%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
160257UNIQUE0.355+0.005+1.43%14.60万5.18万1.42亿3220.26万4.00亿9071.15万+7.58%-1.39%-6.58%+16.39%+24.56%+60.49%+14.64%
170277CLOUDPT0.725+0.010+1.40%3.50万2.54万3.85亿1.67亿5.32亿2.31亿-0.68%-9.94%-6.45%-8.23%+0.69%+25.17%+35.40%
180286EMCC0.375+0.005+1.35%80.80万30.00万4.18亿1.32亿11.15亿3.52亿+5.63%+2.74%-2.60%-13.79%-26.47%+17.19%-8.54%
190248YEWLEE0.430+0.005+1.18%100.0043.002.30亿2864.77万5.35亿6662.25万+1.18%+1.18%+1.18%+1.18%+8.86%+14.67%+3.61%
200292JTGROUP0.460+0.005+1.10%14.00万6.44万1.80亿2900.34万3.92亿6305.08万+5.75%-7.07%-10.68%-14.02%+24.32%+50.82%+70.37%
210276ADB0.975+0.010+1.04%1500.001462.505.37亿1.09亿5.51亿1.12亿+5.41%+1.11%-4.23%-14.14%+20.00%+60.52%+55.62%
220273VLB0.545+0.005+0.93%47.82万26.06万5.15亿1.12亿9.44亿2.06亿+10.10%0.00%0.00%+31.33%+45.33%+53.52%+57.97%
230258AGMO0.590+0.005+0.85%1.60万9440.001.92亿8386.59万3.25亿1.42亿+2.61%-3.28%-9.23%-11.94%+21.65%-3.28%+12.38%
240098BAHVEST0.590+0.005+0.85%44.85万26.31万10.75亿5.48亿18.21亿9.29亿+5.36%+15.69%+19.19%0.00%+31.11%+100.00%+18.00%
250271WELLS0.665+0.005+0.76%106.25万70.29万4.74亿1.54亿7.12亿2.32亿0.00%-0.75%-2.21%-1.48%+1.53%-5.00%+0.76%
260318ELRIDGE0.3900.0000.00%189.91万74.42万7.80亿2.71亿20.00亿6.95亿-2.50%-11.36%+34.48%+34.48%+34.48%+34.48%+34.48%
270085WDMLAB-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280020WDNETX-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290024WCJAG-WC0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
310315KUCINGKO0.3350.0000.00%51.71万17.20万1.68亿7452.33万5.00亿2.22亿-10.67%-16.25%-8.22%+11.67%+11.67%+11.67%+11.67%
320317EPB0.5750.0000.00%0.000.002.14亿5409.57万3.72亿9407.95万+2.68%-5.74%+2.68%+2.68%+2.68%+2.68%+2.68%
330221WBTCS-WB0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340241WASIAB-WA0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350311GOHUB1.1800.0000.00%2.70万3.22万4.72亿1.94亿4.00亿1.65亿-6.35%-20.27%-4.84%+237.14%+237.14%+237.14%+237.14%
360050WASYSTECH-WA0.0950.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370312OFB0.3400.0000.00%5.20万1.77万7144.96万2141.52万2.10亿6298.60万-9.33%-17.07%-27.66%+21.43%+21.43%+21.43%+21.43%
380309AGRICOR0.5200.0000.00%0.000.001.05亿2582.37万2.03亿4966.10万-0.95%-4.59%-14.75%-40.23%+4.00%+4.00%+4.00%
390308KTI0.2300.0000.00%0.000.001.84亿3671.95万8.00亿1.60亿-2.13%-8.00%-11.54%-23.33%-23.33%-23.33%-23.33%
400306SMART0.3000.0000.00%100.0030.001.11亿4616.88万3.70亿1.54亿-1.64%-7.69%-9.09%-34.78%-25.00%-25.00%-25.00%
410307KENERGY0.5700.0000.00%5000.002850.003.14亿8228.81万5.50亿1.44亿-5.00%-14.93%-13.64%-39.68%+90.00%+90.00%+90.00%
420304FPHB0.5600.0000.00%0.000.002.52亿7336.72万4.50亿1.31亿+5.66%-2.61%-7.44%-20.57%+133.33%+133.33%+133.33%
430302TOPMIX0.4900.0000.00%0.000.001.93亿4254.57万3.94亿8682.80万-2.97%-5.30%-1.51%-11.27%+20.11%+20.11%+20.11%
440066WCVSOLAR-WC0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450301ZANTAT0.3300.0000.00%0.000.009240.00万2384.25万2.80亿7225.00万-2.94%-9.59%-16.46%-33.33%-15.16%-15.16%-15.16%
460066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
470084WBFAST-WB0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480179WBBIOHLDG-WB0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490299AGX0.5650.0000.00%34.80万19.67万2.45亿4977.32万4.33亿8809.41万+8.65%+5.61%+13.00%+76.56%+63.77%+39.80%+39.80%
500298WENTEL0.3050.0000.00%11.92万3.64万3.51亿8158.52万11.50亿2.67亿-1.61%-3.17%-8.96%-14.08%-15.28%+17.31%+17.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10069VINVEST
0.060+0.005+9.09%52.03万3.12万5814.60万2972.10万9.69亿4.95亿+9.09%0.00%0.00%-20.00%+33.33%-20.00%0.00%
20173CATCHA
0.370+0.015+4.23%2100.00757.001.30亿4951.07万3.52亿1.34亿0.00%-6.33%-6.33%-8.64%+8.82%-30.84%-2.63%
30240CORAZA
0.410+0.015+3.80%100.0041.002.02亿7347.49万4.94亿1.79亿+6.49%-3.53%-4.65%-26.79%-17.17%-35.94%-5.75%
40026NOVAMSC
0.165+0.005+3.13%15.00万2.45万2.21亿1.33亿13.42亿8.07亿+10.00%-10.81%-19.51%-5.71%+65.00%+37.50%+50.00%
50257WAUNIQUE-WA
0.170+0.005+3.03%2000.00340.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60217PWRWELL
0.400+0.010+2.56%25.00万9.84万2.32亿1.15亿5.81亿2.88亿+8.11%-3.61%-10.11%-12.41%-4.36%+62.48%+79.07%
70203SMETRIC
0.205+0.005+2.50%38.26万7.85万1.18亿4464.90万5.77亿2.18亿+7.89%+5.13%-16.33%+2.50%+24.24%+46.43%+41.38%
80150FINTEC
0.205+0.005+2.50%1400.00287.004056.84万3523.72万1.98亿1.72亿+7.89%+2.50%+2.50%-16.33%+36.67%+36.67%-31.67%
90282KGW
0.215+0.005+2.38%603.66万128.69万1.04亿1401.03万4.83亿6516.42万+7.50%-2.27%+4.88%-12.24%+22.86%+7.50%+7.50%
100316SCB
0.245+0.005+2.08%46.35万11.36万6517.00万2076.38万2.66亿8475.00万+4.26%-2.00%-18.33%-9.26%-9.26%-9.26%-9.26%
110288MINOX
0.245+0.005+2.08%3000.00735.008820.00万2081.77万3.60亿8497.00万-2.00%0.00%-2.00%-2.00%-5.70%-20.67%-9.13%
120243CENGILD
0.270+0.005+1.89%17.84万4.73万2.25亿6263.65万8.33亿2.32亿-3.57%-2.26%-3.97%-13.12%-10.27%-24.05%-17.25%
130181AEMULUS
0.270+0.005+1.89%9.20万2.48万1.81亿1.10亿6.71亿4.09亿-1.82%-11.48%-12.90%-30.77%-26.03%-16.92%-14.29%
140024JAG
0.270+0.005+1.89%100.0027.001.97亿6254.45万7.30亿2.32亿-1.82%+3.85%+10.20%+5.88%+9.83%+8.00%+8.00%
150320HAWK
0.315+0.005+1.61%63.47万19.99万1.26亿3838.24万4.00亿1.22亿-7.35%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
160257UNIQUE
0.355+0.005+1.43%14.60万5.18万1.42亿3220.26万4.00亿9071.15万+7.58%-1.39%-6.58%+16.39%+24.56%+60.49%+14.64%
170277CLOUDPT
0.725+0.010+1.40%3.50万2.54万3.85亿1.67亿5.32亿2.31亿-0.68%-9.94%-6.45%-8.23%+0.69%+25.17%+35.40%
180286EMCC
0.375+0.005+1.35%80.80万30.00万4.18亿1.32亿11.15亿3.52亿+5.63%+2.74%-2.60%-13.79%-26.47%+17.19%-8.54%
190248YEWLEE
0.430+0.005+1.18%100.0043.002.30亿2864.77万5.35亿6662.25万+1.18%+1.18%+1.18%+1.18%+8.86%+14.67%+3.61%
200292JTGROUP
0.460+0.005+1.10%14.00万6.44万1.80亿2900.34万3.92亿6305.08万+5.75%-7.07%-10.68%-14.02%+24.32%+50.82%+70.37%
210276ADB
0.975+0.010+1.04%1500.001462.505.37亿1.09亿5.51亿1.12亿+5.41%+1.11%-4.23%-14.14%+20.00%+60.52%+55.62%
220273VLB
0.545+0.005+0.93%47.82万26.06万5.15亿1.12亿9.44亿2.06亿+10.10%0.00%0.00%+31.33%+45.33%+53.52%+57.97%
230258AGMO
0.590+0.005+0.85%1.60万9440.001.92亿8386.59万3.25亿1.42亿+2.61%-3.28%-9.23%-11.94%+21.65%-3.28%+12.38%
240098BAHVEST
0.590+0.005+0.85%44.85万26.31万10.75亿5.48亿18.21亿9.29亿+5.36%+15.69%+19.19%0.00%+31.11%+100.00%+18.00%
250271WELLS
0.665+0.005+0.76%106.25万70.29万4.74亿1.54亿7.12亿2.32亿0.00%-0.75%-2.21%-1.48%+1.53%-5.00%+0.76%
260318ELRIDGE
0.3900.0000.00%189.91万74.42万7.80亿2.71亿20.00亿6.95亿-2.50%-11.36%+34.48%+34.48%+34.48%+34.48%+34.48%
270085WDMLAB-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280020WDNETX-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290024WCJAG-WC
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
310315KUCINGKO
0.3350.0000.00%51.71万17.20万1.68亿7452.33万5.00亿2.22亿-10.67%-16.25%-8.22%+11.67%+11.67%+11.67%+11.67%
320317EPB
0.5750.0000.00%0.000.002.14亿5409.57万3.72亿9407.95万+2.68%-5.74%+2.68%+2.68%+2.68%+2.68%+2.68%
330221WBTCS-WB
0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340241WASIAB-WA
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350311GOHUB
1.1800.0000.00%2.70万3.22万4.72亿1.94亿4.00亿1.65亿-6.35%-20.27%-4.84%+237.14%+237.14%+237.14%+237.14%
360050WASYSTECH-WA
0.0950.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370312OFB
0.3400.0000.00%5.20万1.77万7144.96万2141.52万2.10亿6298.60万-9.33%-17.07%-27.66%+21.43%+21.43%+21.43%+21.43%
380309AGRICOR
0.5200.0000.00%0.000.001.05亿2582.37万2.03亿4966.10万-0.95%-4.59%-14.75%-40.23%+4.00%+4.00%+4.00%
390308KTI
0.2300.0000.00%0.000.001.84亿3671.95万8.00亿1.60亿-2.13%-8.00%-11.54%-23.33%-23.33%-23.33%-23.33%
400306SMART
0.3000.0000.00%100.0030.001.11亿4616.88万3.70亿1.54亿-1.64%-7.69%-9.09%-34.78%-25.00%-25.00%-25.00%
410307KENERGY
0.5700.0000.00%5000.002850.003.14亿8228.81万5.50亿1.44亿-5.00%-14.93%-13.64%-39.68%+90.00%+90.00%+90.00%
420304FPHB
0.5600.0000.00%0.000.002.52亿7336.72万4.50亿1.31亿+5.66%-2.61%-7.44%-20.57%+133.33%+133.33%+133.33%
430302TOPMIX
0.4900.0000.00%0.000.001.93亿4254.57万3.94亿8682.80万-2.97%-5.30%-1.51%-11.27%+20.11%+20.11%+20.11%
440066WCVSOLAR-WC
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450301ZANTAT
0.3300.0000.00%0.000.009240.00万2384.25万2.80亿7225.00万-2.94%-9.59%-16.46%-33.33%-15.16%-15.16%-15.16%
460066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
470084WBFAST-WB
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480179WBBIOHLDG-WB
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490299AGX
0.5650.0000.00%34.80万19.67万2.45亿4977.32万4.33亿8809.41万+8.65%+5.61%+13.00%+76.56%+63.77%+39.80%+39.80%
500298WENTEL
0.3050.0000.00%11.92万3.64万3.51亿8158.52万11.50亿2.67亿-1.61%-3.17%-8.96%-14.08%-15.28%+17.31%+17.31%