序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10096WDNEXGRAM-WD0.015+0.005+50.00%100.20万1.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20150PAFINTEC-PA0.135+0.030+28.57%700.0076.502744.06万2397.45万2.03亿1.78亿+12.50%0.00%0.00%-10.00%-10.00%-70.00%-10.00%
30084WBFAST-WB0.025+0.005+25.00%1.52万380.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40226WAANEKA-WA0.025+0.005+25.00%1002.50万20.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50068ASDION0.035+0.005+16.67%5.83万1756.501787.41万835.66万5.11亿2.39亿+16.67%+16.67%+40.00%0.00%-41.67%-58.82%-66.67%
60174WBEVD-WB0.040+0.005+14.29%10.00万4000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70333VANZO0.205+0.025+13.89%6219.38万1205.88万9568.40万2800.83万4.67亿1.37亿+20.59%+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%
80176WAKRONO-WA0.090+0.010+12.50%3500.00281.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90170KANGER0.045+0.005+12.50%61.56万2.46万3977.54万1602.39万8.84亿3.56亿+12.50%0.00%+12.50%0.00%-25.00%-25.00%-30.77%
100308KTI0.345+0.030+9.52%887.23万287.60万2.76亿5507.93万8.00亿1.60亿+2.99%+2.99%+25.45%+40.82%+13.11%+15.00%+15.00%
110034WCMMAG-WC0.295+0.025+9.26%1.35万3882.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120111K10.195+0.015+8.33%549.03万102.63万1.62亿9795.05万8.32亿5.02亿+8.33%+5.41%+14.71%+14.71%-33.90%+25.81%+30.00%
130026PANOVAMSC-PA0.070+0.005+7.69%57.41万4.02万9896.73万5548.30万14.14亿7.93亿-17.65%-22.22%-33.33%-62.16%-12.50%0.00%-12.50%
140235NESTCON0.425+0.030+7.59%554.70万232.57万3.04亿6608.29万7.15亿1.55亿+10.39%+8.97%+8.97%+4.94%+2.41%+21.43%+13.33%
150335CARLORINO0.215+0.015+7.50%793.10万165.39万2.10亿2.10亿9.78亿9.78亿-6.52%-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%
160307KENERGY0.765+0.050+6.99%433.36万324.76万4.21亿1.10亿5.50亿1.44亿+23.39%+16.35%+55.91%+28.85%-14.34%+159.85%+159.85%
170167MCLEAN0.310+0.020+6.90%305.45万92.70万6113.60万2687.93万1.97亿8670.75万+1.64%+8.77%+29.17%+12.73%-18.42%+82.35%+87.88%
180086YGL0.165+0.010+6.45%18.49万2.96万4516.33万1537.60万2.74亿9318.77万0.00%+3.13%+17.86%-5.71%-28.26%+22.22%+26.92%
190275OPPSTAR0.845+0.050+6.29%439.97万369.16万5.41亿1.85亿6.41亿2.19亿+3.05%+6.29%+22.46%-3.98%-39.64%-34.08%-35.09%
200278EDELTEQ0.340+0.020+6.25%178.40万59.62万1.81亿3796.72万5.33亿1.12亿+7.94%+4.62%+21.43%+1.49%-26.09%+3.03%+9.68%
210020NETX0.085+0.005+6.25%3.94万3349.007972.60万5092.29万9.38亿5.99亿-5.56%-10.53%-15.00%-26.09%-41.38%-22.73%-32.00%
220257WAUNIQUE-WA0.185+0.010+5.71%38.37万6.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230238CEKD0.475+0.025+5.56%200.0092.509242.22万1602.63万1.95亿3373.95万+4.40%+4.40%+3.81%+2.70%-7.48%+10.60%+11.84%
240310UUE0.865+0.045+5.49%588.76万502.32万5.26亿1.35亿6.08亿1.56亿+4.85%+6.13%+10.19%+33.08%+17.69%+260.42%+260.42%
250316SCB0.195+0.010+5.41%41.25万7.71万5187.00万1650.68万2.66亿8465.00万0.00%+5.41%-2.50%-15.22%-27.78%-27.78%-27.78%
260181AEMULUS0.305+0.015+5.17%651.93万195.07万2.05亿1.25亿6.72亿4.09亿0.00%0.00%0.00%+10.91%-25.61%-3.17%-3.17%
270247UNITRAD0.205+0.010+5.13%100.0020.503.34亿7412.46万16.31亿3.62亿+5.13%-2.38%-2.38%-12.77%-24.07%-24.29%-25.64%
280120WCVIS-WC0.105+0.005+5.00%2.53万2655.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290026NOVAMSC0.105+0.005+5.00%707.61万74.23万1.51亿8322.45万14.36亿7.93亿-4.55%-12.50%-16.00%-34.38%-60.38%-4.55%-4.55%
300023IFCAMSC0.660+0.030+4.76%424.06万275.42万3.98亿2.19亿6.03亿3.32亿+1.54%-3.65%+7.24%+10.75%-22.35%+139.29%+139.29%
310034MMAG0.455+0.020+4.60%677.39万303.82万10.51亿8.31亿23.10亿18.26亿+9.64%+8.33%+3.41%+46.77%+40.00%+378.95%+378.95%
320191CABNET0.465+0.020+4.49%616.10万282.60万8311.88万1519.88万1.79亿3268.56万+9.41%+20.78%+60.34%+12.05%-17.70%+102.17%+102.17%
330290PANDA0.355+0.015+4.41%196.00万68.66万2.38亿4760.16万6.71亿1.34亿-1.39%+1.43%+9.11%+5.90%-24.98%+80.04%+80.04%
340245MNHLDG1.190+0.050+4.39%970.10万1141.26万5.91亿3.02亿4.96亿2.54亿+3.62%+4.52%+17.98%+29.52%+23.48%+129.15%+124.83%
350319VTC0.490+0.020+4.26%393.50万189.91万1.92亿6462.26万3.92亿1.32亿+5.38%+3.16%-2.00%+32.43%+96.00%+96.00%+96.00%
360292JTGROUP0.500+0.020+4.17%727.50万360.85万1.96亿3152.59万3.92亿6305.18万+7.53%+19.05%+33.33%+7.53%-23.66%+61.29%+85.19%
3703283REN0.380+0.015+4.11%787.11万295.66万2.47亿6909.40万6.50亿1.82亿+1.33%-1.30%-6.17%+35.71%+35.71%+35.71%+35.71%
380257UNIQUE0.385+0.015+4.05%169.77万64.12万1.54亿3492.39万4.00亿9071.15万+4.05%+1.32%+0.28%+12.60%+14.21%+23.22%+29.09%
390296HEGROUP0.540+0.020+3.85%55.75万30.12万2.38亿8113.73万4.40亿1.50亿+0.93%-3.57%+0.93%-6.09%-25.62%+26.27%+26.27%
400272TTVHB0.810+0.030+3.85%40.94万32.83万3.88亿1.20亿4.80亿1.49亿+11.72%+3.85%+15.71%-4.71%-28.95%-1.82%-1.22%
410048ANCOMLB0.135+0.005+3.85%12.51万1.62万6389.37万3381.10万4.73亿2.50亿0.00%+3.85%+12.50%-3.57%-18.18%+12.50%+8.00%
420245WAMNHLDG-WA0.960+0.035+3.78%346.34万329.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430131DFX0.140+0.005+3.70%145.72万19.72万1.04亿5302.62万7.46亿3.79亿+3.70%+12.00%+16.67%-3.45%-34.88%+27.27%+12.00%
440263BETA0.435+0.015+3.57%59.37万25.51万1.96亿4046.43万4.50亿9302.13万+2.35%-1.14%-1.69%+0.51%+15.56%+20.01%+23.01%
450178SEDANIA0.145+0.005+3.57%5.61万8021.505297.60万3482.81万3.65亿2.40亿0.00%0.00%+3.57%-3.33%-27.50%-29.27%-36.96%
460177PASUKGB0.150+0.005+3.45%19.27万2.89万2857.94万1853.20万1.91亿1.24亿+15.38%+11.11%+15.38%-9.09%-14.29%+20.00%-3.23%
470332TOPVISN0.310+0.010+3.33%187.12万57.36万1.75亿3713.41万5.65亿1.20亿0.00%-6.06%-6.06%-6.06%-6.06%-6.06%-6.06%
480305SINKUNG0.165+0.005+3.13%213.83万34.96万1.98亿4936.67万12.00亿2.99亿+3.13%+3.13%0.00%-8.33%-2.94%+26.92%+26.92%
490251SFPTECH0.730+0.020+2.82%275.90万200.77万17.52亿3.65亿24.00亿5.00亿+4.29%+7.35%+7.35%+7.35%-8.46%-23.92%-23.52%
500283DCHCARE0.185+0.005+2.78%211.26万38.58万1.84亿5520.50万9.96亿2.98亿+5.71%+8.82%+12.12%+5.71%-17.78%-51.95%-54.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10096WDNEXGRAM-WD
0.015+0.005+50.00%100.20万1.50万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10257UNIQUE
0.385+0.015+4.05%169.77万64.12万1.54亿3492.39万4.00亿9071.15万+4.05%+1.32%+0.28%+12.60%+14.21%+23.22%+29.09%
20150PAFINTEC-PA
0.135+0.030+28.57%700.0076.502744.06万2397.45万2.03亿1.78亿+12.50%0.00%0.00%-10.00%-10.00%-70.00%-10.00%
30084WBFAST-WB
0.025+0.005+25.00%1.52万380.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40226WAANEKA-WA
0.025+0.005+25.00%1002.50万20.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50068ASDION
0.035+0.005+16.67%5.83万1756.501787.41万835.66万5.11亿2.39亿+16.67%+16.67%+40.00%0.00%-41.67%-58.82%-66.67%
60174WBEVD-WB
0.040+0.005+14.29%10.00万4000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70333VANZO
0.205+0.025+13.89%6219.38万1205.88万9568.40万2800.83万4.67亿1.37亿+20.59%+36.67%+36.67%+36.67%+36.67%+36.67%+36.67%
80176WAKRONO-WA
0.090+0.010+12.50%3500.00281.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90170KANGER
0.045+0.005+12.50%61.56万2.46万3977.54万1602.39万8.84亿3.56亿+12.50%0.00%+12.50%0.00%-25.00%-25.00%-30.77%
100308KTI
0.345+0.030+9.52%887.23万287.60万2.76亿5507.93万8.00亿1.60亿+2.99%+2.99%+25.45%+40.82%+13.11%+15.00%+15.00%
110034WCMMAG-WC
0.295+0.025+9.26%1.35万3882.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120111K1
0.195+0.015+8.33%549.03万102.63万1.62亿9795.05万8.32亿5.02亿+8.33%+5.41%+14.71%+14.71%-33.90%+25.81%+30.00%
130026PANOVAMSC-PA
0.070+0.005+7.69%57.41万4.02万9896.73万5548.30万14.14亿7.93亿-17.65%-22.22%-33.33%-62.16%-12.50%0.00%-12.50%
140235NESTCON
0.425+0.030+7.59%554.70万232.57万3.04亿6608.29万7.15亿1.55亿+10.39%+8.97%+8.97%+4.94%+2.41%+21.43%+13.33%
150335CARLORINO
0.215+0.015+7.50%793.10万165.39万2.10亿2.10亿9.78亿9.78亿-6.52%-20.37%-20.37%-20.37%-20.37%-20.37%-20.37%
160307KENERGY
0.765+0.050+6.99%433.36万324.76万4.21亿1.10亿5.50亿1.44亿+23.39%+16.35%+55.91%+28.85%-14.34%+159.85%+159.85%
170167MCLEAN
0.310+0.020+6.90%305.45万92.70万6113.60万2687.93万1.97亿8670.75万+1.64%+8.77%+29.17%+12.73%-18.42%+82.35%+87.88%
180086YGL
0.165+0.010+6.45%18.49万2.96万4516.33万1537.60万2.74亿9318.77万0.00%+3.13%+17.86%-5.71%-28.26%+22.22%+26.92%
190275OPPSTAR
0.845+0.050+6.29%439.97万369.16万5.41亿1.85亿6.41亿2.19亿+3.05%+6.29%+22.46%-3.98%-39.64%-34.08%-35.09%
200278EDELTEQ
0.340+0.020+6.25%178.40万59.62万1.81亿3796.72万5.33亿1.12亿+7.94%+4.62%+21.43%+1.49%-26.09%+3.03%+9.68%
210020NETX
0.085+0.005+6.25%3.94万3349.007972.60万5092.29万9.38亿5.99亿-5.56%-10.53%-15.00%-26.09%-41.38%-22.73%-32.00%
220257WAUNIQUE-WA
0.185+0.010+5.71%38.37万6.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
230238CEKD
0.475+0.025+5.56%200.0092.509242.22万1602.63万1.95亿3373.95万+4.40%+4.40%+3.81%+2.70%-7.48%+10.60%+11.84%
240310UUE
0.865+0.045+5.49%588.76万502.32万5.26亿1.35亿6.08亿1.56亿+4.85%+6.13%+10.19%+33.08%+17.69%+260.42%+260.42%
250316SCB
0.195+0.010+5.41%41.25万7.71万5187.00万1650.68万2.66亿8465.00万0.00%+5.41%-2.50%-15.22%-27.78%-27.78%-27.78%
260181AEMULUS
0.305+0.015+5.17%651.93万195.07万2.05亿1.25亿6.72亿4.09亿0.00%0.00%0.00%+10.91%-25.61%-3.17%-3.17%
270247UNITRAD
0.205+0.010+5.13%100.0020.503.34亿7412.46万16.31亿3.62亿+5.13%-2.38%-2.38%-12.77%-24.07%-24.29%-25.64%
280120WCVIS-WC
0.105+0.005+5.00%2.53万2655.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290026NOVAMSC
0.105+0.005+5.00%707.61万74.23万1.51亿8322.45万14.36亿7.93亿-4.55%-12.50%-16.00%-34.38%-60.38%-4.55%-4.55%
300023IFCAMSC
0.660+0.030+4.76%424.06万275.42万3.98亿2.19亿6.03亿3.32亿+1.54%-3.65%+7.24%+10.75%-22.35%+139.29%+139.29%
310034MMAG
0.455+0.020+4.60%677.39万303.82万10.51亿8.31亿23.10亿18.26亿+9.64%+8.33%+3.41%+46.77%+40.00%+378.95%+378.95%
320191CABNET
0.465+0.020+4.49%616.10万282.60万8311.88万1519.88万1.79亿3268.56万+9.41%+20.78%+60.34%+12.05%-17.70%+102.17%+102.17%
330290PANDA
0.355+0.015+4.41%196.00万68.66万2.38亿4760.16万6.71亿1.34亿-1.39%+1.43%+9.11%+5.90%-24.98%+80.04%+80.04%
340245MNHLDG
1.190+0.050+4.39%970.10万1141.26万5.91亿3.02亿4.96亿2.54亿+3.62%+4.52%+17.98%+29.52%+23.48%+129.15%+124.83%
350319VTC
0.490+0.020+4.26%393.50万189.91万1.92亿6462.26万3.92亿1.32亿+5.38%+3.16%-2.00%+32.43%+96.00%+96.00%+96.00%
360292JTGROUP
0.500+0.020+4.17%727.50万360.85万1.96亿3152.59万3.92亿6305.18万+7.53%+19.05%+33.33%+7.53%-23.66%+61.29%+85.19%
3703283REN
0.380+0.015+4.11%787.11万295.66万2.47亿6909.40万6.50亿1.82亿+1.33%-1.30%-6.17%+35.71%+35.71%+35.71%+35.71%
380257UNIQUE
0.385+0.015+4.05%169.77万64.12万1.54亿3492.39万4.00亿9071.15万+4.05%+1.32%+0.28%+12.60%+14.21%+23.22%+29.09%
390296HEGROUP
0.540+0.020+3.85%55.75万30.12万2.38亿8113.73万4.40亿1.50亿+0.93%-3.57%+0.93%-6.09%-25.62%+26.27%+26.27%
400272TTVHB
0.810+0.030+3.85%40.94万32.83万3.88亿1.20亿4.80亿1.49亿+11.72%+3.85%+15.71%-4.71%-28.95%-1.82%-1.22%
410048ANCOMLB
0.135+0.005+3.85%12.51万1.62万6389.37万3381.10万4.73亿2.50亿0.00%+3.85%+12.50%-3.57%-18.18%+12.50%+8.00%
420245WAMNHLDG-WA
0.960+0.035+3.78%346.34万329.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430131DFX
0.140+0.005+3.70%145.72万19.72万1.04亿5302.62万7.46亿3.79亿+3.70%+12.00%+16.67%-3.45%-34.88%+27.27%+12.00%
440263BETA
0.435+0.015+3.57%59.37万25.51万1.96亿4046.43万4.50亿9302.13万+2.35%-1.14%-1.69%+0.51%+15.56%+20.01%+23.01%
450178SEDANIA
0.145+0.005+3.57%5.61万8021.505297.60万3482.81万3.65亿2.40亿0.00%0.00%+3.57%-3.33%-27.50%-29.27%-36.96%
460177PASUKGB
0.150+0.005+3.45%19.27万2.89万2857.94万1853.20万1.91亿1.24亿+15.38%+11.11%+15.38%-9.09%-14.29%+20.00%-3.23%
470332TOPVISN
0.310+0.010+3.33%187.12万57.36万1.75亿3713.41万5.65亿1.20亿0.00%-6.06%-6.06%-6.06%-6.06%-6.06%-6.06%
480305SINKUNG
0.165+0.005+3.13%213.83万34.96万1.98亿4936.67万12.00亿2.99亿+3.13%+3.13%0.00%-8.33%-2.94%+26.92%+26.92%
490251SFPTECH
0.730+0.020+2.82%275.90万200.77万17.52亿3.65亿24.00亿5.00亿+4.29%+7.35%+7.35%+7.35%-8.46%-23.92%-23.52%
500283DCHCARE
0.185+0.005+2.78%211.26万38.58万1.84亿5520.50万9.96亿2.98亿+5.71%+8.82%+12.12%+5.71%-17.78%-51.95%-54.32%