序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%10.51万548.003678.22万2403.71万36.78亿24.04亿0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20103WCMNC-WC0.015+0.005+50.00%600.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK0.020+0.005+33.33%5.06万761.002642.94万1927.14万13.21亿9.64亿0.00%0.00%-20.00%-33.33%-55.56%-60.00%-60.00%
40116FOCUS0.025+0.005+25.00%169.41万3.39万1.59亿1.05亿63.72亿42.06亿+25.00%+25.00%+25.00%+66.67%+66.67%+25.00%+66.67%
50255WAEIB-WA0.060+0.010+20.00%1.51万806.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60092MTOUCHE0.040+0.005+14.29%8400.00336.003706.88万1248.92万9.27亿3.12亿+14.29%-11.11%-11.11%0.00%-11.11%-20.00%-20.00%
70312OFB0.410+0.045+12.33%673.99万268.71万8615.99万2548.19万2.10亿6215.10万+30.16%+34.43%+32.26%-17.17%+46.43%+46.43%+46.43%
80034MMAG0.375+0.040+11.94%1210.75万430.58万8.66亿6.85亿23.10亿18.26亿+31.58%+31.58%+31.58%+17.19%+22.95%+294.74%+294.74%
90188HLT0.105+0.010+10.53%57.13万5.77万8807.40万3599.00万8.39亿3.43亿-12.50%0.00%-19.23%-34.38%-46.15%-30.00%-53.33%
100069VINVEST0.065+0.005+8.33%45.33万2.75万6299.15万3219.77万9.69亿4.95亿+8.33%+18.18%+18.18%+8.33%+18.18%-7.14%+8.33%
110248YEWLEE0.385+0.025+6.94%1381.27万519.56万2.06亿2580.37万5.35亿6702.25万+26.23%-32.46%-23.76%-9.41%-9.41%+4.05%-7.23%
120227WAEFRAME-WA0.175+0.010+6.06%4.20万6750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130199TRIMODE0.330+0.015+4.76%6500.002145.005478.00万554.05万1.66亿1678.93万+3.13%-10.81%+11.86%-9.59%-15.38%-17.66%+4.76%
140316SCB0.230+0.010+4.55%177.79万40.38万6118.00万1946.95万2.66亿8465.00万0.00%+9.52%+6.98%-28.13%-14.81%-14.81%-14.81%
150148WCSUNZEN-WC0.120+0.005+4.35%3000.00360.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160300SBH0.245+0.010+4.26%12.60万3.03万2.18亿4168.57万8.88亿1.70亿0.00%-2.00%-3.92%-18.33%+2.85%-3.20%-3.20%
170248WAYEWLEE-WA0.140+0.005+3.70%2669.01万361.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180117SMRT1.170+0.040+3.54%57.76万66.93万5.30亿2.49亿4.53亿2.13亿+3.54%+4.46%+8.33%-0.85%+20.62%+26.49%+9.35%
190178SEDANIA0.150+0.005+3.45%34.51万5.00万5480.28万2931.33万3.65亿1.95亿+3.45%0.00%0.00%-14.29%-26.83%-25.00%-34.78%
200249LGMS1.380+0.040+2.99%15.46万21.16万6.29亿1.50亿4.56亿1.09亿+4.55%+2.22%-2.13%-4.46%+2.62%+35.82%+50.58%
210257WAUNIQUE-WA0.175+0.005+2.94%21.56万3.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220150FINTEC0.175+0.005+2.94%5.17万8814.003557.11万3107.80万2.03亿1.78亿+2.94%0.00%-2.78%-16.67%-20.45%-41.67%-41.67%
230231FLEXI0.180+0.005+2.86%3.00万5400.005394.24万1056.72万3.00亿5870.66万0.00%-7.69%-10.00%-18.18%-2.70%+28.57%-10.00%
240240CORAZA0.405+0.010+2.53%123.20万50.31万2.00亿7257.88万4.94亿1.79亿+5.19%+2.53%+8.00%-8.99%-30.17%-31.36%-6.90%
250313BWYS0.260+0.005+1.96%250.04万63.85万2.67亿9019.51万10.25亿3.47亿+1.96%+4.00%+8.33%0.00%+18.18%+18.18%+18.18%
260299AGX0.605+0.010+1.68%461.65万282.23万2.62亿5429.87万4.33亿8975.00万+16.35%+21.00%+16.35%+9.01%+104.59%+49.70%+49.70%
270290PANDA0.310+0.005+1.64%78.70万24.08万2.08亿4156.76万6.71亿1.34亿0.00%0.00%-4.62%-18.42%-17.33%+6.90%+55.00%
280281DAY30.315+0.005+1.61%12.10万3.75万1.51亿1901.08万4.80亿6035.19万0.00%0.00%-1.56%-11.27%-9.61%-14.43%-12.08%
290155MGRC0.325+0.005+1.56%126.78万41.20万4459.34万1896.45万1.37亿5835.22万-2.99%-4.41%-7.14%-13.33%-26.14%-27.78%-26.97%
300242PPJACK0.985+0.015+1.55%21.40万20.93万7.57亿2.01亿7.68亿2.04亿+2.07%+2.07%+1.03%-0.51%-3.90%-3.43%-5.73%
310301ZANTAT0.335+0.005+1.52%8.08万2.67万9380.00万2420.38万2.80亿7225.00万0.00%-1.47%-5.63%-17.28%-29.70%-13.88%-13.88%
320261COSMOS0.365+0.005+1.39%10.90万3.97万9362.30万1802.52万2.57亿4938.41万+2.82%-6.41%-3.95%-3.95%-22.34%-7.59%-3.95%
330236WARAMSSOL-WA0.375+0.005+1.35%530.06万200.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340228HPPHB0.445+0.005+1.14%22.58万10.05万1.73亿3662.52万3.88亿8230.38万-1.11%+3.49%+1.14%+17.11%+23.61%+24.49%+30.97%
350253INFOTEC0.920+0.010+1.10%12.94万11.87万3.34亿9803.65万3.63亿1.07亿0.00%-3.16%+3.95%-6.12%+9.89%+18.84%+22.91%
360129SRIDGE0.545+0.005+0.93%804.77万434.12万1.38亿8330.97万2.53亿1.53亿+4.81%+15.96%+28.24%+53.52%+60.29%-26.35%-52.61%
370273VLB0.605+0.005+0.83%413.11万250.94万5.71亿2.95亿9.44亿4.87亿+15.24%+26.04%+16.35%+8.04%+77.94%+72.86%+75.36%
380236RAMSSOL0.715+0.005+0.70%1282.04万933.73万2.37亿9269.88万3.32亿1.30亿+6.72%+10.00%+19.17%+7.52%+45.92%+66.28%+88.16%
390275OPPSTAR0.805+0.005+0.63%63.20万51.28万5.16亿1.76亿6.41亿2.19亿-2.42%-6.40%-6.40%-30.60%-43.99%-49.05%-38.16%
400237WAHAILY-WA0.0750.0000.00%150.30万11.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410322KHB0.1900.0000.00%554.41万106.70万7645.34万2697.54万4.02亿1.42亿-5.00%-5.00%+2.70%-5.00%-5.00%-5.00%-5.00%
420320HAWK0.3650.0000.00%226.21万82.87万1.79亿4447.49万4.90亿1.22亿0.00%+4.29%+10.61%+143.33%+143.33%+143.33%+143.33%
430319VTC0.4600.0000.00%663.52万308.46万1.80亿6066.61万3.92亿1.32亿+21.05%+27.78%+26.03%+84.00%+84.00%+84.00%+84.00%
440085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450020WDNETX-WD0.0200.0000.00%17.10万3420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460024WCJAG-WC0.0400.0000.00%51.04万1.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480241WATAGHILL-WA0.0350.0000.00%28.23万9892.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490050WASYSTECH-WA0.0650.0000.00%25.15万1.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500309AGRICOR0.5000.0000.00%6.00万3.00万1.01亿2445.90万2.03亿4891.80万0.00%-2.91%-1.96%-20.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%10.51万548.003678.22万2403.71万36.78亿24.04亿0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20103WCMNC-WC
0.015+0.005+50.00%600.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30169SMTRACK
0.020+0.005+33.33%5.06万761.002642.94万1927.14万13.21亿9.64亿0.00%0.00%-20.00%-33.33%-55.56%-60.00%-60.00%
40116FOCUS
0.025+0.005+25.00%169.41万3.39万1.59亿1.05亿63.72亿42.06亿+25.00%+25.00%+25.00%+66.67%+66.67%+25.00%+66.67%
50255WAEIB-WA
0.060+0.010+20.00%1.51万806.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60092MTOUCHE
0.040+0.005+14.29%8400.00336.003706.88万1248.92万9.27亿3.12亿+14.29%-11.11%-11.11%0.00%-11.11%-20.00%-20.00%
70312OFB
0.410+0.045+12.33%673.99万268.71万8615.99万2548.19万2.10亿6215.10万+30.16%+34.43%+32.26%-17.17%+46.43%+46.43%+46.43%
80034MMAG
0.375+0.040+11.94%1210.75万430.58万8.66亿6.85亿23.10亿18.26亿+31.58%+31.58%+31.58%+17.19%+22.95%+294.74%+294.74%
90188HLT
0.105+0.010+10.53%57.13万5.77万8807.40万3599.00万8.39亿3.43亿-12.50%0.00%-19.23%-34.38%-46.15%-30.00%-53.33%
100069VINVEST
0.065+0.005+8.33%45.33万2.75万6299.15万3219.77万9.69亿4.95亿+8.33%+18.18%+18.18%+8.33%+18.18%-7.14%+8.33%
110248YEWLEE
0.385+0.025+6.94%1381.27万519.56万2.06亿2580.37万5.35亿6702.25万+26.23%-32.46%-23.76%-9.41%-9.41%+4.05%-7.23%
120227WAEFRAME-WA
0.175+0.010+6.06%4.20万6750.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130199TRIMODE
0.330+0.015+4.76%6500.002145.005478.00万554.05万1.66亿1678.93万+3.13%-10.81%+11.86%-9.59%-15.38%-17.66%+4.76%
140316SCB
0.230+0.010+4.55%177.79万40.38万6118.00万1946.95万2.66亿8465.00万0.00%+9.52%+6.98%-28.13%-14.81%-14.81%-14.81%
150148WCSUNZEN-WC
0.120+0.005+4.35%3000.00360.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160300SBH
0.245+0.010+4.26%12.60万3.03万2.18亿4168.57万8.88亿1.70亿0.00%-2.00%-3.92%-18.33%+2.85%-3.20%-3.20%
170248WAYEWLEE-WA
0.140+0.005+3.70%2669.01万361.36万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180117SMRT
1.170+0.040+3.54%57.76万66.93万5.30亿2.49亿4.53亿2.13亿+3.54%+4.46%+8.33%-0.85%+20.62%+26.49%+9.35%
190178SEDANIA
0.150+0.005+3.45%34.51万5.00万5480.28万2931.33万3.65亿1.95亿+3.45%0.00%0.00%-14.29%-26.83%-25.00%-34.78%
200249LGMS
1.380+0.040+2.99%15.46万21.16万6.29亿1.50亿4.56亿1.09亿+4.55%+2.22%-2.13%-4.46%+2.62%+35.82%+50.58%
210257WAUNIQUE-WA
0.175+0.005+2.94%21.56万3.73万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220150FINTEC
0.175+0.005+2.94%5.17万8814.003557.11万3107.80万2.03亿1.78亿+2.94%0.00%-2.78%-16.67%-20.45%-41.67%-41.67%
230231FLEXI
0.180+0.005+2.86%3.00万5400.005394.24万1056.72万3.00亿5870.66万0.00%-7.69%-10.00%-18.18%-2.70%+28.57%-10.00%
240240CORAZA
0.405+0.010+2.53%123.20万50.31万2.00亿7257.88万4.94亿1.79亿+5.19%+2.53%+8.00%-8.99%-30.17%-31.36%-6.90%
250313BWYS
0.260+0.005+1.96%250.04万63.85万2.67亿9019.51万10.25亿3.47亿+1.96%+4.00%+8.33%0.00%+18.18%+18.18%+18.18%
260299AGX
0.605+0.010+1.68%461.65万282.23万2.62亿5429.87万4.33亿8975.00万+16.35%+21.00%+16.35%+9.01%+104.59%+49.70%+49.70%
270290PANDA
0.310+0.005+1.64%78.70万24.08万2.08亿4156.76万6.71亿1.34亿0.00%0.00%-4.62%-18.42%-17.33%+6.90%+55.00%
280281DAY3
0.315+0.005+1.61%12.10万3.75万1.51亿1901.08万4.80亿6035.19万0.00%0.00%-1.56%-11.27%-9.61%-14.43%-12.08%
290155MGRC
0.325+0.005+1.56%126.78万41.20万4459.34万1896.45万1.37亿5835.22万-2.99%-4.41%-7.14%-13.33%-26.14%-27.78%-26.97%
300242PPJACK
0.985+0.015+1.55%21.40万20.93万7.57亿2.01亿7.68亿2.04亿+2.07%+2.07%+1.03%-0.51%-3.90%-3.43%-5.73%
310301ZANTAT
0.335+0.005+1.52%8.08万2.67万9380.00万2420.38万2.80亿7225.00万0.00%-1.47%-5.63%-17.28%-29.70%-13.88%-13.88%
320261COSMOS
0.365+0.005+1.39%10.90万3.97万9362.30万1802.52万2.57亿4938.41万+2.82%-6.41%-3.95%-3.95%-22.34%-7.59%-3.95%
330236WARAMSSOL-WA
0.375+0.005+1.35%530.06万200.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340228HPPHB
0.445+0.005+1.14%22.58万10.05万1.73亿3662.52万3.88亿8230.38万-1.11%+3.49%+1.14%+17.11%+23.61%+24.49%+30.97%
350253INFOTEC
0.920+0.010+1.10%12.94万11.87万3.34亿9803.65万3.63亿1.07亿0.00%-3.16%+3.95%-6.12%+9.89%+18.84%+22.91%
360129SRIDGE
0.545+0.005+0.93%804.77万434.12万1.38亿8330.97万2.53亿1.53亿+4.81%+15.96%+28.24%+53.52%+60.29%-26.35%-52.61%
370273VLB
0.605+0.005+0.83%413.11万250.94万5.71亿2.95亿9.44亿4.87亿+15.24%+26.04%+16.35%+8.04%+77.94%+72.86%+75.36%
380236RAMSSOL
0.715+0.005+0.70%1282.04万933.73万2.37亿9269.88万3.32亿1.30亿+6.72%+10.00%+19.17%+7.52%+45.92%+66.28%+88.16%
390275OPPSTAR
0.805+0.005+0.63%63.20万51.28万5.16亿1.76亿6.41亿2.19亿-2.42%-6.40%-6.40%-30.60%-43.99%-49.05%-38.16%
400237WAHAILY-WA
0.0750.0000.00%150.30万11.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410322KHB
0.1900.0000.00%554.41万106.70万7645.34万2697.54万4.02亿1.42亿-5.00%-5.00%+2.70%-5.00%-5.00%-5.00%-5.00%
420320HAWK
0.3650.0000.00%226.21万82.87万1.79亿4447.49万4.90亿1.22亿0.00%+4.29%+10.61%+143.33%+143.33%+143.33%+143.33%
430319VTC
0.4600.0000.00%663.52万308.46万1.80亿6066.61万3.92亿1.32亿+21.05%+27.78%+26.03%+84.00%+84.00%+84.00%+84.00%
440085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450020WDNETX-WD
0.0200.0000.00%17.10万3420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460024WCJAG-WC
0.0400.0000.00%51.04万1.91万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
480241WATAGHILL-WA
0.0350.0000.00%28.23万9892.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490050WASYSTECH-WA
0.0650.0000.00%25.15万1.63万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500309AGRICOR
0.5000.0000.00%6.00万3.00万1.01亿2445.90万2.03亿4891.80万0.00%-2.91%-1.96%-20.00%0.00%0.00%0.00%