序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10022WAPARLO-WA (PARLO BERHAD)0.010+0.005+100.00%10.10万1005.000.000.000.000.000.00%0.00%-33.33%-50.00%-66.67%-60.00%+100.00%
20020WDNETX-WD (NETX HOLDINGS BHD)0.020+0.005+33.33%7.50万1500.000.000.000.000.00+33.33%+33.33%-20.00%0.00%-42.86%-42.86%+33.33%
30173CATCHA0.375+0.035+10.29%44.69万15.88万1.32亿5017.98万3.52亿1.34亿+8.70%+8.70%-2.60%+10.29%-14.77%-1.32%+2.74%
40102WAJA0.060+0.005+9.09%3.10万1710.006690.80万2671.50万11.15亿4.45亿+9.09%0.00%0.00%-7.69%0.00%+20.00%+9.09%
50179BIOHLDG0.065+0.005+8.33%18.86万1.13万9142.19万5629.51万14.06亿8.66亿0.00%0.00%0.00%-7.14%-35.00%-38.10%0.00%
60308KTI0.465+0.035+8.14%375.38万171.35万3.72亿7423.73万8.00亿1.60亿+8.14%+27.40%+38.81%+63.16%+57.63%+55.00%+25.68%
70060HM0.200+0.015+8.11%4627.72万962.19万1.59亿4282.56万7.94亿2.14亿0.00%+42.86%-16.67%-21.57%-21.57%-50.62%+21.21%
80084FAST0.070+0.005+7.69%1.13万792.003013.94万2397.36万4.31亿3.42亿-6.67%+16.67%+27.27%+7.69%0.00%-54.84%0.00%
90165XOX0.310+0.020+6.90%348.00万104.80万5576.12万4650.76万1.80亿1.50亿+5.08%+10.71%+19.23%+58.97%+3.33%-31.11%+10.71%
100176WAKRONO-WA (KRONOLOGI ASIA BERHAD)0.080+0.005+6.67%900.0072.000.000.000.000.00-11.11%0.00%-5.88%-33.33%-48.39%-46.67%-11.11%
110038ARTRONIQ0.080+0.005+6.67%5800.00440.003263.66万2055.67万4.08亿2.57亿-5.88%+14.29%+23.08%-15.79%-61.90%-90.75%+14.29%
120202RGTECH0.365+0.020+5.80%6000.002065.001.92亿4061.36万5.25亿1.11亿+1.39%+4.29%+8.96%+12.31%-7.59%+21.36%+5.80%
130313BWYS0.240+0.010+4.35%109.04万25.58万2.46亿8325.71万10.25亿3.47亿+6.67%+4.35%+2.13%-4.00%-29.41%+9.09%+6.67%
140131DFX0.125+0.005+4.17%61.32万7.32万9321.64万4488.39万7.46亿3.59亿-3.85%-3.85%-7.41%-7.41%-30.56%-3.85%-3.85%
150210KHJB0.140+0.005+3.70%7.01万9464.005320.00万898.27万3.80亿6416.23万+3.70%+3.70%-3.45%-6.67%-11.95%-23.85%0.00%
160199TRIMODE0.280+0.010+3.70%200.0056.004648.00万640.26万1.66亿2286.64万+3.70%+3.70%-0.46%-3.84%-16.56%-31.74%-3.45%
170305SINKUNG0.150+0.005+3.45%359.44万53.91万1.80亿4487.88万12.00亿2.99亿-6.25%-6.25%-6.25%-21.05%-14.29%+15.38%-3.23%
180190ESAFE0.155+0.005+3.33%4.73万7245.003729.20万868.61万2.41亿5603.92万+6.90%+3.33%0.00%-16.22%-26.19%-31.11%+6.90%
190231FLEXI0.170+0.005+3.03%5.01万8516.505094.56万998.01万3.00亿5870.66万-2.86%-5.56%-8.11%-15.00%-20.93%+17.24%-2.86%
200283DCHCARE0.180+0.005+2.86%88.12万15.76万1.79亿5371.29万9.96亿2.98亿+2.86%0.00%+5.88%+5.88%-16.28%-54.43%+2.86%
210312OFB0.375+0.010+2.74%10.35万3.87万7880.48万2330.66万2.10亿6215.10万-5.06%-3.85%-17.58%+20.97%-29.91%+33.93%-6.25%
220333VANZO0.190+0.005+2.70%606.75万112.85万8868.27万2937.89万4.67亿1.55亿-2.56%-9.52%+26.67%+26.67%+26.67%+26.67%-11.63%
230236RAMSSOL0.760+0.020+2.70%265.69万201.11万2.69亿9969.95万3.54亿1.31亿-0.65%+7.04%+4.11%+21.60%+3.40%+87.65%+4.83%
240327OBHB0.205+0.005+2.50%21.81万4.47万8028.35万2383.02万3.92亿1.16亿-2.38%-4.65%-4.65%-14.58%-14.58%-14.58%-2.38%
250235NESTCON0.420+0.010+2.44%95.48万39.66万3.00亿6530.55万7.15亿1.55亿+1.20%0.00%+7.69%+10.53%-4.55%+12.00%0.00%
260320HAWK0.460+0.010+2.22%170.27万77.75万2.25亿5605.05万4.90亿1.22亿-2.13%0.00%0.00%+37.31%+206.67%+206.67%+1.10%
270034MMAG0.485+0.010+2.11%53.87万25.96万11.20亿8.85亿23.10亿18.26亿-4.90%+10.23%+16.87%+67.24%+44.78%+273.08%+7.78%
280329METRO0.245+0.005+2.08%153.09万37.14万2.40亿3238.69万9.79亿1.32亿0.00%+8.89%+19.51%-2.00%-2.00%-2.00%+11.36%
290332TOPVISN0.260+0.005+1.96%69.65万18.34万1.47亿3114.47万5.65亿1.20亿-13.33%-14.75%-21.21%-21.21%-21.21%-21.21%-13.33%
300299AGX0.520+0.010+1.96%97.65万51.00万2.25亿4630.25万4.33亿8904.33万0.00%-5.45%-10.41%+1.77%+6.96%+29.68%-7.14%
310279SYNERGY1.110+0.020+1.83%4.00万4.44万5.55亿9518.05万5.00亿8574.82万0.00%-4.31%-7.50%+10.71%-13.99%+57.52%-7.50%
320293KJTS0.860+0.015+1.78%71.75万61.68万5.92亿1.75亿6.88亿2.04亿0.00%+3.61%+5.26%+32.79%+9.95%+96.84%+3.61%
330311GOHUB1.230+0.020+1.65%77.72万94.58万4.92亿2.02亿4.00亿1.64亿-4.65%-1.60%-13.38%+7.89%+32.97%+251.43%+0.82%
340265INFOM1.320+0.020+1.54%4.46万5.86万7.94亿2.05亿6.01亿1.55亿-5.04%-4.35%-5.71%-8.77%-12.37%-20.24%-4.35%
350251SFPTECH0.675+0.010+1.50%93.55万63.28万16.20亿3.38亿24.00亿5.00亿-8.78%-6.90%-4.93%+11.57%-9.11%-26.21%-7.53%
360287SSF0.340+0.005+1.49%330.60万112.96万2.72亿3603.18万8.00亿1.06亿-1.45%-2.86%-1.45%+3.03%-10.44%+20.88%-1.45%
370297TSA0.740+0.010+1.37%3.61万2.66万2.29亿1882.91万3.09亿2544.47万-1.33%-2.63%-5.13%-0.32%-4.55%+35.77%-2.63%
380286EMCC0.375+0.005+1.35%204.94万76.92万4.18亿1.32亿11.15亿3.52亿-1.32%+4.17%+1.35%+7.14%-11.76%-13.79%+2.74%
390236WARAMSSOL-WA (RAMSSOL GROUP BHD)0.385+0.005+1.32%179.01万68.63万0.000.000.000.000.00%+11.59%+10.00%+18.46%+8.45%+165.52%+4.05%
400106REXIT0.800+0.010+1.27%4500.003600.001.39亿3089.64万1.73亿3862.05万0.00%+1.27%-2.44%0.00%-15.34%-8.05%+3.23%
410191CABNET0.405+0.005+1.25%120.74万49.35万7239.38万1323.77万1.79亿3268.56万-15.63%-8.99%+8.00%+22.73%-42.96%+44.64%-10.99%
420228HPPHB0.425+0.005+1.19%1300.00548.001.65亿3497.91万3.88亿8230.38万-4.49%-3.41%-5.52%-0.03%+8.83%+26.52%-3.41%
430304FPHB0.435+0.005+1.16%17.01万7.44万1.96亿5690.57万4.50亿1.31亿-8.42%-13.00%-17.92%-23.68%-32.03%+81.25%-12.12%
440325NE0.540+0.005+0.93%96.22万52.22万4.00亿9909.57万7.40亿1.84亿-3.57%-9.24%-12.90%+10.20%+8.00%+8.00%-10.00%
450248YEWLEE0.555+0.005+0.91%1019.90万562.84万2.99亿4317.50万5.39亿7779.27万+4.72%+8.82%+7.77%+8.82%+30.59%+32.14%+9.90%
460273VLB0.575+0.005+0.88%23.02万13.33万5.43亿1.18亿9.44亿2.05亿-0.86%+1.77%0.00%+10.58%+21.05%+69.12%+0.88%
470023IFCAMSC0.605+0.005+0.83%100.24万61.29万3.65亿2.01亿6.03亿3.32亿-9.02%-8.33%-10.37%-4.72%-24.48%+111.91%-7.63%
480025YBS0.795+0.005+0.63%715.22万571.12万2.12亿1.19亿2.67亿1.49亿-0.63%+1.92%+5.30%+8.90%-15.87%+4.61%0.00%
490307KENERGY0.865+0.005+0.58%97.87万84.22万4.76亿1.42亿5.50亿1.64亿+0.58%+3.59%+29.10%+48.14%+5.56%+193.82%+6.13%
500060R1HM-R10.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10022WAPARLO-WA (PARLO BERHAD)
0.010+0.005+100.00%10.10万1005.000.000.000.000.000.00%0.00%-33.33%-50.00%-66.67%-60.00%+100.00%
10210KHJB
0.140+0.005+3.70%7.01万9464.005320.00万898.27万3.80亿6416.23万+3.70%+3.70%-3.45%-6.67%-11.95%-23.85%0.00%
20020WDNETX-WD (NETX HOLDINGS BHD)
0.020+0.005+33.33%7.50万1500.000.000.000.000.00+33.33%+33.33%-20.00%0.00%-42.86%-42.86%+33.33%
30173CATCHA
0.375+0.035+10.29%44.69万15.88万1.32亿5017.98万3.52亿1.34亿+8.70%+8.70%-2.60%+10.29%-14.77%-1.32%+2.74%
40102WAJA
0.060+0.005+9.09%3.10万1710.006690.80万2671.50万11.15亿4.45亿+9.09%0.00%0.00%-7.69%0.00%+20.00%+9.09%
50179BIOHLDG
0.065+0.005+8.33%18.86万1.13万9142.19万5629.51万14.06亿8.66亿0.00%0.00%0.00%-7.14%-35.00%-38.10%0.00%
60308KTI
0.465+0.035+8.14%375.38万171.35万3.72亿7423.73万8.00亿1.60亿+8.14%+27.40%+38.81%+63.16%+57.63%+55.00%+25.68%
70060HM
0.200+0.015+8.11%4627.72万962.19万1.59亿4282.56万7.94亿2.14亿0.00%+42.86%-16.67%-21.57%-21.57%-50.62%+21.21%
80084FAST
0.070+0.005+7.69%1.13万792.003013.94万2397.36万4.31亿3.42亿-6.67%+16.67%+27.27%+7.69%0.00%-54.84%0.00%
90165XOX
0.310+0.020+6.90%348.00万104.80万5576.12万4650.76万1.80亿1.50亿+5.08%+10.71%+19.23%+58.97%+3.33%-31.11%+10.71%
100176WAKRONO-WA (KRONOLOGI ASIA BERHAD)
0.080+0.005+6.67%900.0072.000.000.000.000.00-11.11%0.00%-5.88%-33.33%-48.39%-46.67%-11.11%
110038ARTRONIQ
0.080+0.005+6.67%5800.00440.003263.66万2055.67万4.08亿2.57亿-5.88%+14.29%+23.08%-15.79%-61.90%-90.75%+14.29%
120202RGTECH
0.365+0.020+5.80%6000.002065.001.92亿4061.36万5.25亿1.11亿+1.39%+4.29%+8.96%+12.31%-7.59%+21.36%+5.80%
130313BWYS
0.240+0.010+4.35%109.04万25.58万2.46亿8325.71万10.25亿3.47亿+6.67%+4.35%+2.13%-4.00%-29.41%+9.09%+6.67%
140131DFX
0.125+0.005+4.17%61.32万7.32万9321.64万4488.39万7.46亿3.59亿-3.85%-3.85%-7.41%-7.41%-30.56%-3.85%-3.85%
150210KHJB
0.140+0.005+3.70%7.01万9464.005320.00万898.27万3.80亿6416.23万+3.70%+3.70%-3.45%-6.67%-11.95%-23.85%0.00%
160199TRIMODE
0.280+0.010+3.70%200.0056.004648.00万640.26万1.66亿2286.64万+3.70%+3.70%-0.46%-3.84%-16.56%-31.74%-3.45%
170305SINKUNG
0.150+0.005+3.45%359.44万53.91万1.80亿4487.88万12.00亿2.99亿-6.25%-6.25%-6.25%-21.05%-14.29%+15.38%-3.23%
180190ESAFE
0.155+0.005+3.33%4.73万7245.003729.20万868.61万2.41亿5603.92万+6.90%+3.33%0.00%-16.22%-26.19%-31.11%+6.90%
190231FLEXI
0.170+0.005+3.03%5.01万8516.505094.56万998.01万3.00亿5870.66万-2.86%-5.56%-8.11%-15.00%-20.93%+17.24%-2.86%
200283DCHCARE
0.180+0.005+2.86%88.12万15.76万1.79亿5371.29万9.96亿2.98亿+2.86%0.00%+5.88%+5.88%-16.28%-54.43%+2.86%
210312OFB
0.375+0.010+2.74%10.35万3.87万7880.48万2330.66万2.10亿6215.10万-5.06%-3.85%-17.58%+20.97%-29.91%+33.93%-6.25%
220333VANZO
0.190+0.005+2.70%606.75万112.85万8868.27万2937.89万4.67亿1.55亿-2.56%-9.52%+26.67%+26.67%+26.67%+26.67%-11.63%
230236RAMSSOL
0.760+0.020+2.70%265.69万201.11万2.69亿9969.95万3.54亿1.31亿-0.65%+7.04%+4.11%+21.60%+3.40%+87.65%+4.83%
240327OBHB
0.205+0.005+2.50%21.81万4.47万8028.35万2383.02万3.92亿1.16亿-2.38%-4.65%-4.65%-14.58%-14.58%-14.58%-2.38%
250235NESTCON
0.420+0.010+2.44%95.48万39.66万3.00亿6530.55万7.15亿1.55亿+1.20%0.00%+7.69%+10.53%-4.55%+12.00%0.00%
260320HAWK
0.460+0.010+2.22%170.27万77.75万2.25亿5605.05万4.90亿1.22亿-2.13%0.00%0.00%+37.31%+206.67%+206.67%+1.10%
270034MMAG
0.485+0.010+2.11%53.87万25.96万11.20亿8.85亿23.10亿18.26亿-4.90%+10.23%+16.87%+67.24%+44.78%+273.08%+7.78%
280329METRO
0.245+0.005+2.08%153.09万37.14万2.40亿3238.69万9.79亿1.32亿0.00%+8.89%+19.51%-2.00%-2.00%-2.00%+11.36%
290332TOPVISN
0.260+0.005+1.96%69.65万18.34万1.47亿3114.47万5.65亿1.20亿-13.33%-14.75%-21.21%-21.21%-21.21%-21.21%-13.33%
300299AGX
0.520+0.010+1.96%97.65万51.00万2.25亿4630.25万4.33亿8904.33万0.00%-5.45%-10.41%+1.77%+6.96%+29.68%-7.14%
310279SYNERGY
1.110+0.020+1.83%4.00万4.44万5.55亿9518.05万5.00亿8574.82万0.00%-4.31%-7.50%+10.71%-13.99%+57.52%-7.50%
320293KJTS
0.860+0.015+1.78%71.75万61.68万5.92亿1.75亿6.88亿2.04亿0.00%+3.61%+5.26%+32.79%+9.95%+96.84%+3.61%
330311GOHUB
1.230+0.020+1.65%77.72万94.58万4.92亿2.02亿4.00亿1.64亿-4.65%-1.60%-13.38%+7.89%+32.97%+251.43%+0.82%
340265INFOM
1.320+0.020+1.54%4.46万5.86万7.94亿2.05亿6.01亿1.55亿-5.04%-4.35%-5.71%-8.77%-12.37%-20.24%-4.35%
350251SFPTECH
0.675+0.010+1.50%93.55万63.28万16.20亿3.38亿24.00亿5.00亿-8.78%-6.90%-4.93%+11.57%-9.11%-26.21%-7.53%
360287SSF
0.340+0.005+1.49%330.60万112.96万2.72亿3603.18万8.00亿1.06亿-1.45%-2.86%-1.45%+3.03%-10.44%+20.88%-1.45%
370297TSA
0.740+0.010+1.37%3.61万2.66万2.29亿1882.91万3.09亿2544.47万-1.33%-2.63%-5.13%-0.32%-4.55%+35.77%-2.63%
380286EMCC
0.375+0.005+1.35%204.94万76.92万4.18亿1.32亿11.15亿3.52亿-1.32%+4.17%+1.35%+7.14%-11.76%-13.79%+2.74%
390236WARAMSSOL-WA (RAMSSOL GROUP BHD)
0.385+0.005+1.32%179.01万68.63万0.000.000.000.000.00%+11.59%+10.00%+18.46%+8.45%+165.52%+4.05%
400106REXIT
0.800+0.010+1.27%4500.003600.001.39亿3089.64万1.73亿3862.05万0.00%+1.27%-2.44%0.00%-15.34%-8.05%+3.23%
410191CABNET
0.405+0.005+1.25%120.74万49.35万7239.38万1323.77万1.79亿3268.56万-15.63%-8.99%+8.00%+22.73%-42.96%+44.64%-10.99%
420228HPPHB
0.425+0.005+1.19%1300.00548.001.65亿3497.91万3.88亿8230.38万-4.49%-3.41%-5.52%-0.03%+8.83%+26.52%-3.41%
430304FPHB
0.435+0.005+1.16%17.01万7.44万1.96亿5690.57万4.50亿1.31亿-8.42%-13.00%-17.92%-23.68%-32.03%+81.25%-12.12%
440325NE
0.540+0.005+0.93%96.22万52.22万4.00亿9909.57万7.40亿1.84亿-3.57%-9.24%-12.90%+10.20%+8.00%+8.00%-10.00%
450248YEWLEE
0.555+0.005+0.91%1019.90万562.84万2.99亿4317.50万5.39亿7779.27万+4.72%+8.82%+7.77%+8.82%+30.59%+32.14%+9.90%
460273VLB
0.575+0.005+0.88%23.02万13.33万5.43亿1.18亿9.44亿2.05亿-0.86%+1.77%0.00%+10.58%+21.05%+69.12%+0.88%
470023IFCAMSC
0.605+0.005+0.83%100.24万61.29万3.65亿2.01亿6.03亿3.32亿-9.02%-8.33%-10.37%-4.72%-24.48%+111.91%-7.63%
480025YBS
0.795+0.005+0.63%715.22万571.12万2.12亿1.19亿2.67亿1.49亿-0.63%+1.92%+5.30%+8.90%-15.87%+4.61%0.00%
490307KENERGY
0.865+0.005+0.58%97.87万84.22万4.76亿1.42亿5.50亿1.64亿+0.58%+3.59%+29.10%+48.14%+5.56%+193.82%+6.13%
500060R1HM-R1
0.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%