序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10170WBKANGER-WB0.010+0.005+100.00%548.60万5.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20094ZENTECH0.010+0.005+100.00%365.27万3.57万3135.72万2033.59万31.36亿20.34亿0.00%+100.00%0.00%0.00%-33.33%-60.00%-50.00%
30036KGROUP0.010+0.005+100.00%329.98万1.65万3678.22万2403.71万36.78亿24.04亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
40060R1HM-R10.025+0.010+66.67%1.71亿373.58万1025.35万539.48万4.10亿2.16亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
50085WDMLAB-WD0.025+0.010+66.67%121.20万2.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60060WCHM-WC0.015+0.005+50.00%512.16万6.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70066WCVSOLAR-WC0.020+0.005+33.33%10.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80122WAAIM-WA0.020+0.005+33.33%248.01万4.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90038WAARTRONIQ-WA0.025+0.005+25.00%9000.00225.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100140XOXNET0.025+0.005+25.00%359.43万8.99万2839.27万988.77万11.36亿3.96亿+25.00%+25.00%+25.00%0.00%-16.67%-16.67%-28.57%
110116FOCUS0.025+0.005+25.00%527.64万10.52万1.59亿1.05亿63.72亿42.06亿+25.00%0.00%+25.00%0.00%+66.67%+150.00%+66.67%
120079ALRICH0.030+0.005+20.00%223.55万6.68万3340.38万1874.64万11.13亿6.25亿+20.00%+20.00%+20.00%0.00%-14.29%-25.00%-25.00%
130195WABINACOM-WA0.035+0.005+16.67%6.00万1805.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140122AIM0.070+0.010+16.67%85.47万5.91万2731.52万1144.01万3.90亿1.63亿+16.67%+7.69%0.00%0.00%0.00%-58.82%-6.67%
150024WCJAG-WC0.040+0.005+14.29%247.70万9.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160267ECA0.290+0.025+9.43%2332.37万669.75万1.68亿6649.30万5.79亿2.29亿+18.37%+16.00%+41.46%+28.89%-34.83%-45.79%-42.57%
170148WCSUNZEN-WC0.120+0.010+9.09%73.67万8.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180017XOXTECH0.060+0.005+9.09%74.98万4.50万5361.76万3063.83万8.94亿5.11亿0.00%0.00%0.00%+20.00%0.00%+9.09%-14.29%
190060HM0.125+0.010+8.70%635.96万76.73万9922.63万2697.40万7.94亿2.16亿-3.85%-47.92%-52.83%-50.98%-56.14%-66.67%-65.28%
200152DGB0.075+0.005+7.14%47.96万3.53万1906.82万921.40万2.54亿1.23亿+7.14%-6.25%0.00%-6.25%-28.57%-21.05%-51.61%
210085MLAB0.095+0.005+5.56%12.92万1.16万2746.16万2386.38万2.89亿2.51亿0.00%-5.00%0.00%-9.52%-52.50%-52.50%-68.33%
220306SMART0.300+0.015+5.26%151.21万45.15万1.11亿4606.64万3.70亿1.54亿+5.26%+7.14%+17.65%-1.64%-28.57%-25.00%-25.00%
230070MQTECH0.105+0.005+5.00%208.41万20.74万2168.82万1298.09万2.07亿1.24亿+16.67%+5.00%-4.55%0.00%+5.00%-58.00%-58.00%
240320HAWK0.465+0.020+4.49%1142.99万527.90万2.28亿5665.98万4.90亿1.22亿+4.49%+1.09%0.00%+63.16%+210.00%+210.00%+210.00%
250308KTI0.360+0.015+4.35%286.92万100.91万2.88亿5747.40万8.00亿1.60亿+12.50%+5.88%+26.32%+44.00%+20.00%+20.00%+20.00%
260258AGMO0.530+0.020+3.92%298.32万155.52万1.72亿7771.16万3.25亿1.47亿+4.95%+2.91%+3.92%-6.19%-26.39%+0.95%+0.95%
270266LEFORM0.140+0.005+3.70%4.93万6657.002.07亿3708.19万14.81亿2.65亿0.00%-3.45%-6.67%-9.68%-17.65%-65.85%-68.18%
280221TCS0.140+0.005+3.70%77.04万10.33万8408.42万2478.97万6.01亿1.77亿+3.70%+3.70%+3.70%-9.68%-9.68%-20.00%+3.70%
290206NADIBHD0.285+0.010+3.64%3.00万8550.002.15亿2260.75万7.53亿7932.47万+3.64%-1.72%-5.00%-1.72%+1.79%-13.64%-1.72%
300176KRONO0.295+0.010+3.51%45.58万13.36万2.63亿1.43亿8.90亿4.84亿+9.26%+3.51%+1.72%-10.61%-29.76%-26.25%-25.32%
310209AIMFLEX0.150+0.005+3.45%339.26万50.78万2.21亿1.40亿14.71亿9.35亿0.00%0.00%-14.29%-11.76%-25.00%-11.76%-9.09%
320226ANEKA0.160+0.005+3.23%589.59万95.69万1.08亿2919.29万6.78亿1.82亿+10.34%+10.34%+10.34%+3.23%-11.11%-8.57%-15.79%
330086YGL0.170+0.005+3.03%36.10万5.97万4653.19万1584.19万2.74亿9318.77万+3.03%0.00%+21.43%+3.03%-29.17%+30.77%+30.77%
340220OVH0.180+0.005+2.86%83.10万14.94万7558.91万3077.32万4.20亿1.71亿+2.86%+2.86%+28.57%-5.26%-7.69%-18.18%-18.18%
350249LGMS1.270+0.030+2.42%8.89万11.25万5.79亿1.38亿4.56亿1.09亿+4.10%+2.83%+5.38%-0.38%-15.78%+40.67%+39.14%
360284GLXT0.215+0.005+2.38%230.17万48.76万8751.38万1863.21万4.07亿8666.11万+7.50%+7.50%+3.70%+6.17%-3.06%+17.27%+8.90%
370260PTRB0.430+0.010+2.38%32.48万13.91万2.30亿4048.32万5.35亿9414.70万-2.27%-8.51%-11.34%-14.05%-37.38%-17.00%-17.00%
380329METRO0.225+0.005+2.27%194.26万42.67万2.20亿2982.82万9.79亿1.33亿+2.27%+9.76%+2.27%-10.00%-10.00%-10.00%-10.00%
390262SUNVIEW0.455+0.010+2.25%151.95万68.47万2.58亿1.41亿5.68亿3.09亿-1.09%-3.19%+3.41%-7.14%-35.92%-33.58%-38.51%
400237HAILY0.240+0.005+2.13%66.80万15.72万1.02亿1865.08万4.23亿7771.18万+2.13%0.00%-4.00%-35.14%-18.65%+24.14%+16.75%
410251SFPTECH0.745+0.015+2.05%256.78万189.15万17.88亿3.73亿24.00亿5.00亿+6.43%+6.43%+11.19%+11.19%-5.40%-20.71%-21.95%
420243CENGILD0.285+0.005+1.79%19.29万5.49万2.37亿4822.33万8.33亿1.69亿+5.56%0.00%-1.72%+5.56%-9.72%-12.65%-12.65%
430279SYNERGY1.160+0.020+1.75%16.39万18.54万5.80亿9946.79万5.00亿8574.82万+2.65%-2.52%-3.43%+18.04%-22.10%+82.20%+69.28%
440323CREST0.295+0.005+1.72%149.07万43.51万2.55亿6810.82万8.66亿2.31亿-1.67%+9.26%+5.36%-15.71%-15.71%-15.71%-15.71%
450315KUCINGKO0.310+0.005+1.64%85.60万26.26万1.55亿6895.88万5.00亿2.22亿+3.33%+3.33%-7.69%-0.48%+6.15%+6.15%+6.15%
460148SUNZEN0.320+0.005+1.59%206.63万66.12万2.50亿9031.87万7.82亿2.82亿0.00%0.00%+3.23%-7.25%-8.57%+6.67%+6.67%
470303ALPHA0.335+0.005+1.52%752.79万251.23万16.28亿4.11亿48.60亿12.26亿0.00%+0.02%-1.43%-4.20%+9.50%+7.79%+7.79%
480287SSF0.345+0.005+1.47%144.75万49.30万2.76亿3656.17万8.00亿1.06亿+4.55%-1.43%+1.47%+2.99%-11.43%+42.28%+39.49%
490035HEXCAP0.350+0.005+1.45%167.08万58.75万1.56亿6447.40万4.47亿1.84亿+9.38%+1.45%+11.11%-1.41%-40.68%-43.09%-42.62%
500289PLYTEC0.355+0.005+1.43%137.49万48.23万2.15亿5217.78万6.06亿1.47亿+4.41%-2.74%-7.71%+16.11%+16.11%+18.01%+18.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10170WBKANGER-WB
0.010+0.005+100.00%548.60万5.49万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10148SUNZEN
0.320+0.005+1.59%206.63万66.12万2.50亿9031.87万7.82亿2.82亿0.00%0.00%+3.23%-7.25%-8.57%+6.67%+6.67%
20094ZENTECH
0.010+0.005+100.00%365.27万3.57万3135.72万2033.59万31.36亿20.34亿0.00%+100.00%0.00%0.00%-33.33%-60.00%-50.00%
30036KGROUP
0.010+0.005+100.00%329.98万1.65万3678.22万2403.71万36.78亿24.04亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
40060R1HM-R1
0.025+0.010+66.67%1.71亿373.58万1025.35万539.48万4.10亿2.16亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
50085WDMLAB-WD
0.025+0.010+66.67%121.20万2.42万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60060WCHM-WC
0.015+0.005+50.00%512.16万6.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70066WCVSOLAR-WC
0.020+0.005+33.33%10.00万2000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80122WAAIM-WA
0.020+0.005+33.33%248.01万4.76万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90038WAARTRONIQ-WA
0.025+0.005+25.00%9000.00225.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100140XOXNET
0.025+0.005+25.00%359.43万8.99万2839.27万988.77万11.36亿3.96亿+25.00%+25.00%+25.00%0.00%-16.67%-16.67%-28.57%
110116FOCUS
0.025+0.005+25.00%527.64万10.52万1.59亿1.05亿63.72亿42.06亿+25.00%0.00%+25.00%0.00%+66.67%+150.00%+66.67%
120079ALRICH
0.030+0.005+20.00%223.55万6.68万3340.38万1874.64万11.13亿6.25亿+20.00%+20.00%+20.00%0.00%-14.29%-25.00%-25.00%
130195WABINACOM-WA
0.035+0.005+16.67%6.00万1805.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140122AIM
0.070+0.010+16.67%85.47万5.91万2731.52万1144.01万3.90亿1.63亿+16.67%+7.69%0.00%0.00%0.00%-58.82%-6.67%
150024WCJAG-WC
0.040+0.005+14.29%247.70万9.38万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160267ECA
0.290+0.025+9.43%2332.37万669.75万1.68亿6649.30万5.79亿2.29亿+18.37%+16.00%+41.46%+28.89%-34.83%-45.79%-42.57%
170148WCSUNZEN-WC
0.120+0.010+9.09%73.67万8.74万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180017XOXTECH
0.060+0.005+9.09%74.98万4.50万5361.76万3063.83万8.94亿5.11亿0.00%0.00%0.00%+20.00%0.00%+9.09%-14.29%
190060HM
0.125+0.010+8.70%635.96万76.73万9922.63万2697.40万7.94亿2.16亿-3.85%-47.92%-52.83%-50.98%-56.14%-66.67%-65.28%
200152DGB
0.075+0.005+7.14%47.96万3.53万1906.82万921.40万2.54亿1.23亿+7.14%-6.25%0.00%-6.25%-28.57%-21.05%-51.61%
210085MLAB
0.095+0.005+5.56%12.92万1.16万2746.16万2386.38万2.89亿2.51亿0.00%-5.00%0.00%-9.52%-52.50%-52.50%-68.33%
220306SMART
0.300+0.015+5.26%151.21万45.15万1.11亿4606.64万3.70亿1.54亿+5.26%+7.14%+17.65%-1.64%-28.57%-25.00%-25.00%
230070MQTECH
0.105+0.005+5.00%208.41万20.74万2168.82万1298.09万2.07亿1.24亿+16.67%+5.00%-4.55%0.00%+5.00%-58.00%-58.00%
240320HAWK
0.465+0.020+4.49%1142.99万527.90万2.28亿5665.98万4.90亿1.22亿+4.49%+1.09%0.00%+63.16%+210.00%+210.00%+210.00%
250308KTI
0.360+0.015+4.35%286.92万100.91万2.88亿5747.40万8.00亿1.60亿+12.50%+5.88%+26.32%+44.00%+20.00%+20.00%+20.00%
260258AGMO
0.530+0.020+3.92%298.32万155.52万1.72亿7771.16万3.25亿1.47亿+4.95%+2.91%+3.92%-6.19%-26.39%+0.95%+0.95%
270266LEFORM
0.140+0.005+3.70%4.93万6657.002.07亿3708.19万14.81亿2.65亿0.00%-3.45%-6.67%-9.68%-17.65%-65.85%-68.18%
280221TCS
0.140+0.005+3.70%77.04万10.33万8408.42万2478.97万6.01亿1.77亿+3.70%+3.70%+3.70%-9.68%-9.68%-20.00%+3.70%
290206NADIBHD
0.285+0.010+3.64%3.00万8550.002.15亿2260.75万7.53亿7932.47万+3.64%-1.72%-5.00%-1.72%+1.79%-13.64%-1.72%
300176KRONO
0.295+0.010+3.51%45.58万13.36万2.63亿1.43亿8.90亿4.84亿+9.26%+3.51%+1.72%-10.61%-29.76%-26.25%-25.32%
310209AIMFLEX
0.150+0.005+3.45%339.26万50.78万2.21亿1.40亿14.71亿9.35亿0.00%0.00%-14.29%-11.76%-25.00%-11.76%-9.09%
320226ANEKA
0.160+0.005+3.23%589.59万95.69万1.08亿2919.29万6.78亿1.82亿+10.34%+10.34%+10.34%+3.23%-11.11%-8.57%-15.79%
330086YGL
0.170+0.005+3.03%36.10万5.97万4653.19万1584.19万2.74亿9318.77万+3.03%0.00%+21.43%+3.03%-29.17%+30.77%+30.77%
340220OVH
0.180+0.005+2.86%83.10万14.94万7558.91万3077.32万4.20亿1.71亿+2.86%+2.86%+28.57%-5.26%-7.69%-18.18%-18.18%
350249LGMS
1.270+0.030+2.42%8.89万11.25万5.79亿1.38亿4.56亿1.09亿+4.10%+2.83%+5.38%-0.38%-15.78%+40.67%+39.14%
360284GLXT
0.215+0.005+2.38%230.17万48.76万8751.38万1863.21万4.07亿8666.11万+7.50%+7.50%+3.70%+6.17%-3.06%+17.27%+8.90%
370260PTRB
0.430+0.010+2.38%32.48万13.91万2.30亿4048.32万5.35亿9414.70万-2.27%-8.51%-11.34%-14.05%-37.38%-17.00%-17.00%
380329METRO
0.225+0.005+2.27%194.26万42.67万2.20亿2982.82万9.79亿1.33亿+2.27%+9.76%+2.27%-10.00%-10.00%-10.00%-10.00%
390262SUNVIEW
0.455+0.010+2.25%151.95万68.47万2.58亿1.41亿5.68亿3.09亿-1.09%-3.19%+3.41%-7.14%-35.92%-33.58%-38.51%
400237HAILY
0.240+0.005+2.13%66.80万15.72万1.02亿1865.08万4.23亿7771.18万+2.13%0.00%-4.00%-35.14%-18.65%+24.14%+16.75%
410251SFPTECH
0.745+0.015+2.05%256.78万189.15万17.88亿3.73亿24.00亿5.00亿+6.43%+6.43%+11.19%+11.19%-5.40%-20.71%-21.95%
420243CENGILD
0.285+0.005+1.79%19.29万5.49万2.37亿4822.33万8.33亿1.69亿+5.56%0.00%-1.72%+5.56%-9.72%-12.65%-12.65%
430279SYNERGY
1.160+0.020+1.75%16.39万18.54万5.80亿9946.79万5.00亿8574.82万+2.65%-2.52%-3.43%+18.04%-22.10%+82.20%+69.28%
440323CREST
0.295+0.005+1.72%149.07万43.51万2.55亿6810.82万8.66亿2.31亿-1.67%+9.26%+5.36%-15.71%-15.71%-15.71%-15.71%
450315KUCINGKO
0.310+0.005+1.64%85.60万26.26万1.55亿6895.88万5.00亿2.22亿+3.33%+3.33%-7.69%-0.48%+6.15%+6.15%+6.15%
460148SUNZEN
0.320+0.005+1.59%206.63万66.12万2.50亿9031.87万7.82亿2.82亿0.00%0.00%+3.23%-7.25%-8.57%+6.67%+6.67%
470303ALPHA
0.335+0.005+1.52%752.79万251.23万16.28亿4.11亿48.60亿12.26亿0.00%+0.02%-1.43%-4.20%+9.50%+7.79%+7.79%
480287SSF
0.345+0.005+1.47%144.75万49.30万2.76亿3656.17万8.00亿1.06亿+4.55%-1.43%+1.47%+2.99%-11.43%+42.28%+39.49%
490035HEXCAP
0.350+0.005+1.45%167.08万58.75万1.56亿6447.40万4.47亿1.84亿+9.38%+1.45%+11.11%-1.41%-40.68%-43.09%-42.62%
500289PLYTEC
0.355+0.005+1.43%137.49万48.23万2.15亿5217.78万6.06亿1.47亿+4.41%-2.74%-7.71%+16.11%+16.11%+18.01%+18.01%