序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10216WASPRING-WA0.010+0.005+100.00%53.06万2656.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20221WBTCS-WB0.060+0.015+33.33%6500.00300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30319VTC0.420+0.075+21.74%1384.19万551.99万1.65亿5539.08万3.92亿1.32亿+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
40024WCJAG-WC0.040+0.005+14.29%156.23万5.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50081REKATECH0.045+0.005+12.50%400.0018.002664.00万768.03万5.92亿1.71亿0.00%0.00%+12.50%-25.00%-43.75%-35.71%-30.77%
60237WAHAILY-WA0.095+0.010+11.76%150.00万13.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70310UUE0.795+0.080+11.19%1385.67万1071.17万4.84亿1.24亿6.08亿1.56亿+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
80017XOXTECH0.050+0.005+11.11%7600.00342.504468.13万2570.94万8.94亿5.14亿0.00%-9.09%+11.11%-16.67%0.00%-28.57%-28.57%
90123PRIVA0.110+0.010+10.00%304.35万31.75万7429.64万3723.36万6.75亿3.38亿+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%
100323CREST0.325+0.025+8.33%1878.48万600.48万2.81亿7503.45万8.66亿2.31亿-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
110325NE0.530+0.040+8.16%5344.25万2842.91万3.92亿9455.11万7.40亿1.78亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
120289PLYTEC0.340+0.025+7.94%245.04万81.31万2.06亿3195.31万6.06亿9397.97万+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%
130267ECA0.215+0.015+7.50%77.09万16.20万1.24亿4929.66万5.79亿2.29亿+4.88%+2.38%-24.56%-47.56%-45.57%-70.75%-57.43%
140210KHJB0.155+0.010+6.90%1.01万1415.505890.00万994.52万3.80亿6416.23万+3.33%+3.33%+6.90%-2.52%+3.98%-25.73%-8.25%
150191CABNET0.350+0.020+6.06%42.71万14.55万6256.25万1144.00万1.79亿3268.56万-4.11%-6.67%-25.53%-48.91%+37.25%+55.56%+52.17%
160300SBH0.265+0.015+6.00%42.61万10.94万2.35亿4508.86万8.88亿1.70亿+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%
170026PANOVAMSC-PA0.095+0.005+5.56%30.00万2.85万1.28亿7751.19万13.43亿8.16亿-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%
180038ARTRONIQ0.100+0.005+5.26%330.12万33.01万4079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
190315KUCINGKO0.325+0.015+4.84%91.17万28.93万1.63亿7229.87万5.00亿2.22亿+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%
200098BAHVEST0.765+0.035+4.79%1307.05万983.81万13.93亿6.99亿18.21亿9.14亿+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
210316SCB0.220+0.010+4.76%146.74万31.43万5852.00万1864.50万2.66亿8475.00万0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%
220156MPAY0.110+0.005+4.76%22.22万2.36万1.12亿4654.28万10.21亿4.23亿0.00%-4.35%-4.35%-21.43%-4.35%+4.76%-8.33%
230020NETX0.110+0.005+4.76%400.0042.001.03亿6590.03万9.38亿5.99亿-8.33%-8.33%-4.35%-8.33%-4.35%-29.03%-12.00%
240290PANDA0.340+0.015+4.62%234.65万78.21万2.28亿4559.03万6.71亿1.34亿0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%
250236WARAMSSOL-WA0.340+0.015+4.62%145.83万48.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260292JTGROUP0.460+0.020+4.55%172.02万77.34万1.80亿2900.34万3.92亿6305.08万-3.16%+3.37%-5.15%-26.98%+58.62%+50.82%+70.37%
270120WCVIS-WC0.120+0.005+4.35%4.67万5585.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280026NOVAMSC0.125+0.005+4.17%614.58万77.72万1.68亿1.02亿13.43亿8.16亿+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%
290093SOLUTN0.130+0.005+4.00%22.40万2.82万6292.58万2322.33万4.84亿1.79亿+8.33%-18.75%-29.73%-38.10%-31.58%-42.22%-40.91%
300257UNIQUE0.405+0.015+3.85%1016.45万406.91万1.62亿3673.82万4.00亿9071.15万+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%
310280MBN0.140+0.005+3.70%12.20万1.59万5404.00万849.80万3.86亿6069.99万0.00%0.00%-6.67%-24.32%-24.32%-34.88%-26.32%
320131DFX0.140+0.005+3.70%65.62万8.86万1.04亿4936.03万7.46亿3.53亿+3.70%0.00%-6.67%-22.22%+7.69%+16.67%+12.00%
330237HAILY0.295+0.010+3.51%317.75万91.36万1.16亿2602.25万3.92亿8821.18万-4.84%-6.35%-28.05%-25.63%+15.53%+52.75%+43.51%
340278EDELTEQ0.320+0.010+3.23%13.65万4.24万1.70亿3573.39万5.33亿1.12亿0.00%-3.03%-9.86%-25.58%-7.25%-13.51%+3.23%
350321SDCG0.490+0.015+3.16%1030.89万498.71万2.08亿5190.28万4.24亿1.06亿0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%
360111K10.165+0.005+3.13%104.19万17.21万1.37亿8288.12万8.32亿5.02亿-2.94%0.00%-8.33%-38.89%+17.86%+13.79%+10.00%
370276ADB0.995+0.030+3.11%83.31万81.95万5.48亿1.12亿5.51亿1.12亿+2.05%+4.19%+1.02%-14.59%-0.35%+41.17%+58.81%
380287SSF0.340+0.010+3.03%320.48万107.35万2.72亿3979.43万8.00亿1.17亿+4.62%+4.62%-1.45%-10.44%+25.38%+40.22%+37.47%
390320HAWK0.345+0.010+2.99%1151.25万391.12万1.69亿4203.79万4.90亿1.22亿+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%
400282KGW0.175+0.005+2.94%38.36万6.52万8448.97万1140.37万4.83亿6516.42万-2.78%-7.89%-12.50%-23.91%-10.26%-10.26%-12.50%
410205DPIH0.175+0.005+2.94%6.67万1.13万1.28亿2615.52万7.30亿1.49亿+2.94%0.00%-5.41%-18.16%-2.25%-12.02%-9.77%
420203SMETRIC0.180+0.005+2.86%143.12万25.75万1.04亿3920.40万5.77亿2.18亿-2.70%0.00%-10.00%-18.18%-2.70%+20.00%+24.14%
430171PLABS0.180+0.005+2.86%10.00万1.80万4953.85万1849.58万2.75亿1.03亿0.00%-5.26%-2.70%-23.40%-7.69%+4.90%-12.58%
440232VOLCANO0.740+0.020+2.78%12.42万8.98万1.34亿3647.79万1.82亿4929.45万+6.47%+18.40%+11.28%-12.94%+21.31%-15.43%-12.27%
450257WAUNIQUE-WA0.190+0.005+2.70%207.27万39.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460285MERSEC0.380+0.010+2.70%212.09万79.46万3.39亿4109.38万8.93亿1.08亿0.00%-1.30%-3.80%-9.52%-5.00%+21.42%-44.97%
470305SINKUNG0.195+0.005+2.63%1020.02万197.57万2.34亿5834.24万12.00亿2.99亿-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%
480248WAYEWLEE-WA0.195+0.005+2.63%1825.02万349.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490165XOX0.200+0.005+2.56%8.71万1.70万3460.35万3000.74万1.73亿1.50亿-2.44%-9.09%-4.76%-33.33%-55.56%-66.67%-55.56%
500217PWRWELL0.410+0.010+2.50%114.29万46.19万2.38亿1.17亿5.81亿2.85亿0.00%+2.50%-1.20%-19.61%-2.92%+59.76%+83.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10216WASPRING-WA
0.010+0.005+100.00%53.06万2656.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20221WBTCS-WB
0.060+0.015+33.33%6500.00300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30319VTC
0.420+0.075+21.74%1384.19万551.99万1.65亿5539.08万3.92亿1.32亿+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
40024WCJAG-WC
0.040+0.005+14.29%156.23万5.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50081REKATECH
0.045+0.005+12.50%400.0018.002664.00万768.03万5.92亿1.71亿0.00%0.00%+12.50%-25.00%-43.75%-35.71%-30.77%
60237WAHAILY-WA
0.095+0.010+11.76%150.00万13.64万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70310UUE
0.795+0.080+11.19%1385.67万1071.17万4.84亿1.24亿6.08亿1.56亿+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
80017XOXTECH
0.050+0.005+11.11%7600.00342.504468.13万2570.94万8.94亿5.14亿0.00%-9.09%+11.11%-16.67%0.00%-28.57%-28.57%
90123PRIVA
0.110+0.010+10.00%304.35万31.75万7429.64万3723.36万6.75亿3.38亿+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%
100323CREST
0.325+0.025+8.33%1878.48万600.48万2.81亿7503.45万8.66亿2.31亿-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
110325NE
0.530+0.040+8.16%5344.25万2842.91万3.92亿9455.11万7.40亿1.78亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
120289PLYTEC
0.340+0.025+7.94%245.04万81.31万2.06亿3195.31万6.06亿9397.97万+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%
130267ECA
0.215+0.015+7.50%77.09万16.20万1.24亿4929.66万5.79亿2.29亿+4.88%+2.38%-24.56%-47.56%-45.57%-70.75%-57.43%
140210KHJB
0.155+0.010+6.90%1.01万1415.505890.00万994.52万3.80亿6416.23万+3.33%+3.33%+6.90%-2.52%+3.98%-25.73%-8.25%
150191CABNET
0.350+0.020+6.06%42.71万14.55万6256.25万1144.00万1.79亿3268.56万-4.11%-6.67%-25.53%-48.91%+37.25%+55.56%+52.17%
160300SBH
0.265+0.015+6.00%42.61万10.94万2.35亿4508.86万8.88亿1.70亿+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%
170026PANOVAMSC-PA
0.095+0.005+5.56%30.00万2.85万1.28亿7751.19万13.43亿8.16亿-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%
180038ARTRONIQ
0.100+0.005+5.26%330.12万33.01万4079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%
190315KUCINGKO
0.325+0.015+4.84%91.17万28.93万1.63亿7229.87万5.00亿2.22亿+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%
200098BAHVEST
0.765+0.035+4.79%1307.05万983.81万13.93亿6.99亿18.21亿9.14亿+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%
210316SCB
0.220+0.010+4.76%146.74万31.43万5852.00万1864.50万2.66亿8475.00万0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%
220156MPAY
0.110+0.005+4.76%22.22万2.36万1.12亿4654.28万10.21亿4.23亿0.00%-4.35%-4.35%-21.43%-4.35%+4.76%-8.33%
230020NETX
0.110+0.005+4.76%400.0042.001.03亿6590.03万9.38亿5.99亿-8.33%-8.33%-4.35%-8.33%-4.35%-29.03%-12.00%
240290PANDA
0.340+0.015+4.62%234.65万78.21万2.28亿4559.03万6.71亿1.34亿0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%
250236WARAMSSOL-WA
0.340+0.015+4.62%145.83万48.70万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260292JTGROUP
0.460+0.020+4.55%172.02万77.34万1.80亿2900.34万3.92亿6305.08万-3.16%+3.37%-5.15%-26.98%+58.62%+50.82%+70.37%
270120WCVIS-WC
0.120+0.005+4.35%4.67万5585.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
280026NOVAMSC
0.125+0.005+4.17%614.58万77.72万1.68亿1.02亿13.43亿8.16亿+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%
290093SOLUTN
0.130+0.005+4.00%22.40万2.82万6292.58万2322.33万4.84亿1.79亿+8.33%-18.75%-29.73%-38.10%-31.58%-42.22%-40.91%
300257UNIQUE
0.405+0.015+3.85%1016.45万406.91万1.62亿3673.82万4.00亿9071.15万+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%
310280MBN
0.140+0.005+3.70%12.20万1.59万5404.00万849.80万3.86亿6069.99万0.00%0.00%-6.67%-24.32%-24.32%-34.88%-26.32%
320131DFX
0.140+0.005+3.70%65.62万8.86万1.04亿4936.03万7.46亿3.53亿+3.70%0.00%-6.67%-22.22%+7.69%+16.67%+12.00%
330237HAILY
0.295+0.010+3.51%317.75万91.36万1.16亿2602.25万3.92亿8821.18万-4.84%-6.35%-28.05%-25.63%+15.53%+52.75%+43.51%
340278EDELTEQ
0.320+0.010+3.23%13.65万4.24万1.70亿3573.39万5.33亿1.12亿0.00%-3.03%-9.86%-25.58%-7.25%-13.51%+3.23%
350321SDCG
0.490+0.015+3.16%1030.89万498.71万2.08亿5190.28万4.24亿1.06亿0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%
360111K1
0.165+0.005+3.13%104.19万17.21万1.37亿8288.12万8.32亿5.02亿-2.94%0.00%-8.33%-38.89%+17.86%+13.79%+10.00%
370276ADB
0.995+0.030+3.11%83.31万81.95万5.48亿1.12亿5.51亿1.12亿+2.05%+4.19%+1.02%-14.59%-0.35%+41.17%+58.81%
380287SSF
0.340+0.010+3.03%320.48万107.35万2.72亿3979.43万8.00亿1.17亿+4.62%+4.62%-1.45%-10.44%+25.38%+40.22%+37.47%
390320HAWK
0.345+0.010+2.99%1151.25万391.12万1.69亿4203.79万4.90亿1.22亿+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%
400282KGW
0.175+0.005+2.94%38.36万6.52万8448.97万1140.37万4.83亿6516.42万-2.78%-7.89%-12.50%-23.91%-10.26%-10.26%-12.50%
410205DPIH
0.175+0.005+2.94%6.67万1.13万1.28亿2615.52万7.30亿1.49亿+2.94%0.00%-5.41%-18.16%-2.25%-12.02%-9.77%
420203SMETRIC
0.180+0.005+2.86%143.12万25.75万1.04亿3920.40万5.77亿2.18亿-2.70%0.00%-10.00%-18.18%-2.70%+20.00%+24.14%
430171PLABS
0.180+0.005+2.86%10.00万1.80万4953.85万1849.58万2.75亿1.03亿0.00%-5.26%-2.70%-23.40%-7.69%+4.90%-12.58%
440232VOLCANO
0.740+0.020+2.78%12.42万8.98万1.34亿3647.79万1.82亿4929.45万+6.47%+18.40%+11.28%-12.94%+21.31%-15.43%-12.27%
450257WAUNIQUE-WA
0.190+0.005+2.70%207.27万39.93万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460285MERSEC
0.380+0.010+2.70%212.09万79.46万3.39亿4109.38万8.93亿1.08亿0.00%-1.30%-3.80%-9.52%-5.00%+21.42%-44.97%
470305SINKUNG
0.195+0.005+2.63%1020.02万197.57万2.34亿5834.24万12.00亿2.99亿-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%
480248WAYEWLEE-WA
0.195+0.005+2.63%1825.02万349.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490165XOX
0.200+0.005+2.56%8.71万1.70万3460.35万3000.74万1.73亿1.50亿-2.44%-9.09%-4.76%-33.33%-55.56%-66.67%-55.56%
500217PWRWELL
0.410+0.010+2.50%114.29万46.19万2.38亿1.17亿5.81亿2.85亿0.00%+2.50%-1.20%-19.61%-2.92%+59.76%+83.55%