序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10170WBKANGER-WB0.010+0.005+100.00%29.81万1496.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20179WBBIOHLDG-WB0.025+0.010+66.67%50.10万7525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30109SCBUILD0.015+0.005+50.00%11.70万1676.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%-25.00%+50.00%-62.50%-57.14%
40055SERSOL0.080+0.010+14.29%2.52万1866.005851.60万2256.47万7.31亿2.82亿0.00%+6.67%-11.11%-20.00%-20.00%-44.83%-38.46%
50322KHB0.205+0.025+13.89%1631.09万313.54万8248.92万2910.50万4.02亿1.42亿+10.81%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
60158SCC0.290+0.035+13.73%4200.001078.004093.64万1004.03万1.41亿3462.19万+9.43%+3.57%+3.57%+1.75%-7.94%-17.21%-3.33%
70162WIDAD0.050+0.005+11.11%6.31万2840.001.55亿9564.40万30.96亿19.13亿0.00%0.00%0.00%-9.09%-23.08%-90.91%-89.69%
80153OVERSEA0.055+0.005+10.00%6.00万3300.001.25亿1389.79万22.68亿2.53亿0.00%0.00%+10.00%+10.00%0.00%-45.00%-8.33%
90281DAY30.345+0.030+9.52%43.82万15.05万1.66亿2082.14万4.80亿6035.19万+7.81%0.00%+4.55%-9.21%+1.87%+4.91%-3.71%
100325NE0.575+0.045+8.49%2360.24万1314.69万4.26亿1.07亿7.40亿1.86亿+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
110026NOVAMSC0.135+0.010+8.00%295.59万38.56万1.81亿1.10亿13.43亿8.16亿+8.00%-3.57%-22.86%-38.64%+28.57%+28.57%+22.73%
120152DGB0.080+0.005+6.67%4.70万3750.002033.95万982.83万2.54亿1.23亿+6.67%0.00%0.00%-20.00%-20.00%-40.74%-48.39%
130240CORAZA0.415+0.025+6.41%235.42万94.07万2.05亿7437.09万4.94亿1.79亿+10.67%+7.79%+1.22%-20.19%-25.23%-29.66%-4.60%
140026PANOVAMSC-PA0.100+0.005+5.26%10.00万1.00万1.41亿8161.14万14.14亿8.16亿+5.26%-16.67%-4.76%-59.18%+42.86%+11.11%+25.00%
150119WAAPPASIA-WA0.105+0.005+5.00%184.89万19.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160319VTC0.440+0.020+4.76%725.54万307.39万1.72亿5802.84万3.92亿1.32亿+20.55%+31.34%+10.00%+76.00%+76.00%+76.00%+76.00%
170323CREST0.340+0.015+4.62%1156.90万385.73万2.94亿7849.76万8.66亿2.31亿+6.25%-2.86%-2.86%-2.86%-2.86%-2.86%-2.86%
180191CABNET0.365+0.015+4.29%89.72万31.95万6524.38万1193.02万1.79亿3268.56万+7.35%-5.19%-19.78%-44.70%+40.38%+65.91%+58.70%
190174EVD0.125+0.005+4.17%53.70万6.45万5537.28万1415.04万4.43亿1.13亿+8.70%+31.58%+25.00%+4.17%-7.41%-10.71%+8.70%
200181AEMULUS0.255+0.010+4.08%195.19万48.87万1.71亿1.04亿6.72亿4.10亿+2.00%-1.92%-8.93%-32.00%-27.14%-20.31%-19.05%
210005UCREST0.130+0.005+4.00%121.13万15.14万9669.76万6337.42万7.44亿4.87亿-3.70%-7.14%+8.33%-10.34%+23.81%-27.78%-18.75%
220226ANEKA0.145+0.005+3.57%44.03万6.36万9802.55万2348.39万6.76亿1.62亿-6.45%-9.38%-9.38%-21.62%-45.28%-19.44%-23.68%
230050SYSTECH0.295+0.010+3.51%1.94万5543.001.90亿6379.31万6.43亿2.16亿+1.72%-1.67%-4.84%-23.38%-36.56%-39.80%-36.56%
240251SFPTECH0.625+0.020+3.31%212.63万131.21万15.00亿3.13亿24.00亿5.00亿0.00%-3.85%-11.35%-13.52%-16.41%-29.77%-34.52%
250176KRONO0.315+0.010+3.28%14.70万4.57万2.80亿1.52亿8.90亿4.84亿+3.28%-1.56%-8.70%-21.25%-5.97%-24.10%-20.25%
260023IFCAMSC0.660+0.020+3.13%137.44万89.34万3.99亿2.19亿6.04亿3.33亿+5.60%+1.54%+8.20%-16.46%+68.67%+151.41%+133.76%
270309AGRICOR0.515+0.015+3.00%19.75万9.99万1.04亿2519.28万2.03亿4891.80万+0.98%+1.98%-0.96%-20.77%+3.00%+3.00%+3.00%
280150FINTEC0.180+0.005+2.86%4.20万7539.503658.75万3196.60万2.03亿1.78亿0.00%-5.26%-14.29%-20.00%+20.00%+20.00%-40.00%
290295MTEC1.110+0.030+2.78%221.59万243.68万11.32亿9214.64万10.20亿8301.48万0.00%+4.72%+5.71%+4.09%+9.19%+187.49%+187.49%
300074GOCEAN0.185+0.005+2.78%145.75万26.95万3906.45万2191.25万2.11亿1.18亿+5.71%+2.78%+15.63%+15.63%+42.31%+85.00%-17.78%
310098BAHVEST0.785+0.020+2.61%1130.09万875.80万14.30亿7.17亿18.21亿9.14亿+10.56%+0.64%+26.61%+65.26%+42.73%+124.29%+57.00%
320248WAYEWLEE-WA0.200+0.005+2.56%2815.99万556.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330228HPPHB0.425+0.010+2.41%7.12万3.00万1.65亿3497.91万3.88亿8230.38万-3.41%-1.16%+2.41%+7.59%+28.79%+15.76%+25.08%
340236RAMSSOL0.645+0.015+2.38%187.09万119.13万2.14亿9007.33万3.32亿1.40亿+7.50%+11.21%+15.18%-15.13%+41.76%+40.22%+69.74%
350129SRIDGE0.430+0.010+2.38%523.47万226.00万1.09亿6633.89万2.53亿1.54亿+1.18%+3.61%+11.69%+16.22%+32.31%-35.82%-62.61%
360267ECA0.220+0.005+2.33%142.48万30.75万1.27亿5044.30万5.79亿2.29亿+10.00%+4.76%-24.14%-47.62%-42.86%-69.44%-56.44%
370112MIKROMB0.230+0.005+2.22%201.87万45.89万2.47亿1.18亿10.73亿5.14亿+4.55%+2.22%-2.13%-11.54%-4.17%-14.64%0.00%
380248YEWLEE0.525+0.010+1.94%880.37万456.50万2.81亿3513.43万5.35亿6692.25万+3.96%+22.09%+25.00%+23.53%+32.91%+40.00%+26.51%
390167MCLEAN0.265+0.005+1.92%24.14万6.32万5226.14万2297.75万1.97亿8670.75万+3.92%+3.92%-10.17%-28.38%+1.92%+112.00%+60.61%
400243CENGILD0.270+0.005+1.89%35.38万9.38万2.25亿6263.65万8.33亿2.32亿0.00%+1.89%0.00%-8.77%-11.71%-24.05%-17.25%
410312OFB0.320+0.005+1.59%76.21万24.76万6724.67万1994.59万2.10亿6233.10万+3.23%+3.23%-5.88%-39.62%+14.29%+14.29%+14.29%
420278EDELTEQ0.325+0.005+1.56%14.19万4.57万1.73亿3629.22万5.33亿1.12亿+3.17%-1.52%-5.80%-23.53%-5.80%-7.14%+4.84%
430199TRIMODE0.330+0.005+1.54%3.11万9600.005478.00万554.05万1.66亿1678.93万+1.54%+13.79%+10.00%-10.81%-4.72%-19.05%+4.76%
440301ZANTAT0.350+0.005+1.45%1.55万5371.509800.00万2528.75万2.80亿7225.00万-1.41%-1.41%0.00%-24.73%-28.73%-10.02%-10.02%
450286EMCC0.355+0.005+1.43%12.01万4.24万3.96亿1.25亿11.15亿3.52亿-2.74%-4.05%-7.79%-14.46%-25.26%-14.46%-13.41%
460303ALPHA0.365+0.005+1.39%2121.47万765.88万17.74亿5.01亿48.60亿13.73亿+4.29%+4.29%0.00%+15.69%+13.91%+15.69%+15.69%
470108N2N0.490+0.005+1.03%1.00万4900.002.74亿8095.35万5.58亿1.65亿+1.03%0.00%-1.01%-9.91%+3.09%+12.18%+2.08%
480299AGX0.510+0.005+0.99%69.63万35.29万2.21亿4495.65万4.33亿8815.00万-1.92%-0.97%-11.30%-0.97%+61.69%+26.19%+26.19%
490311GOHUB1.130+0.010+0.89%25.98万29.34万4.52亿1.86亿4.00亿1.65亿+2.73%0.00%-0.88%-1.74%+222.86%+222.86%+222.86%
500025YBS0.725+0.005+0.69%206.67万150.02万1.91亿1.09亿2.63亿1.51亿+1.40%+5.84%+7.41%-22.46%-11.04%+22.88%+4.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10170WBKANGER-WB
0.010+0.005+100.00%29.81万1496.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20179WBBIOHLDG-WB
0.025+0.010+66.67%50.10万7525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30109SCBUILD
0.015+0.005+50.00%11.70万1676.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%-25.00%+50.00%-62.50%-57.14%
40055SERSOL
0.080+0.010+14.29%2.52万1866.005851.60万2256.47万7.31亿2.82亿0.00%+6.67%-11.11%-20.00%-20.00%-44.83%-38.46%
50322KHB
0.205+0.025+13.89%1631.09万313.54万8248.92万2910.50万4.02亿1.42亿+10.81%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
60158SCC
0.290+0.035+13.73%4200.001078.004093.64万1004.03万1.41亿3462.19万+9.43%+3.57%+3.57%+1.75%-7.94%-17.21%-3.33%
70162WIDAD
0.050+0.005+11.11%6.31万2840.001.55亿9564.40万30.96亿19.13亿0.00%0.00%0.00%-9.09%-23.08%-90.91%-89.69%
80153OVERSEA
0.055+0.005+10.00%6.00万3300.001.25亿1389.79万22.68亿2.53亿0.00%0.00%+10.00%+10.00%0.00%-45.00%-8.33%
90281DAY3
0.345+0.030+9.52%43.82万15.05万1.66亿2082.14万4.80亿6035.19万+7.81%0.00%+4.55%-9.21%+1.87%+4.91%-3.71%
100325NE
0.575+0.045+8.49%2360.24万1314.69万4.26亿1.07亿7.40亿1.86亿+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
110026NOVAMSC
0.135+0.010+8.00%295.59万38.56万1.81亿1.10亿13.43亿8.16亿+8.00%-3.57%-22.86%-38.64%+28.57%+28.57%+22.73%
120152DGB
0.080+0.005+6.67%4.70万3750.002033.95万982.83万2.54亿1.23亿+6.67%0.00%0.00%-20.00%-20.00%-40.74%-48.39%
130240CORAZA
0.415+0.025+6.41%235.42万94.07万2.05亿7437.09万4.94亿1.79亿+10.67%+7.79%+1.22%-20.19%-25.23%-29.66%-4.60%
140026PANOVAMSC-PA
0.100+0.005+5.26%10.00万1.00万1.41亿8161.14万14.14亿8.16亿+5.26%-16.67%-4.76%-59.18%+42.86%+11.11%+25.00%
150119WAAPPASIA-WA
0.105+0.005+5.00%184.89万19.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160319VTC
0.440+0.020+4.76%725.54万307.39万1.72亿5802.84万3.92亿1.32亿+20.55%+31.34%+10.00%+76.00%+76.00%+76.00%+76.00%
170323CREST
0.340+0.015+4.62%1156.90万385.73万2.94亿7849.76万8.66亿2.31亿+6.25%-2.86%-2.86%-2.86%-2.86%-2.86%-2.86%
180191CABNET
0.365+0.015+4.29%89.72万31.95万6524.38万1193.02万1.79亿3268.56万+7.35%-5.19%-19.78%-44.70%+40.38%+65.91%+58.70%
190174EVD
0.125+0.005+4.17%53.70万6.45万5537.28万1415.04万4.43亿1.13亿+8.70%+31.58%+25.00%+4.17%-7.41%-10.71%+8.70%
200181AEMULUS
0.255+0.010+4.08%195.19万48.87万1.71亿1.04亿6.72亿4.10亿+2.00%-1.92%-8.93%-32.00%-27.14%-20.31%-19.05%
210005UCREST
0.130+0.005+4.00%121.13万15.14万9669.76万6337.42万7.44亿4.87亿-3.70%-7.14%+8.33%-10.34%+23.81%-27.78%-18.75%
220226ANEKA
0.145+0.005+3.57%44.03万6.36万9802.55万2348.39万6.76亿1.62亿-6.45%-9.38%-9.38%-21.62%-45.28%-19.44%-23.68%
230050SYSTECH
0.295+0.010+3.51%1.94万5543.001.90亿6379.31万6.43亿2.16亿+1.72%-1.67%-4.84%-23.38%-36.56%-39.80%-36.56%
240251SFPTECH
0.625+0.020+3.31%212.63万131.21万15.00亿3.13亿24.00亿5.00亿0.00%-3.85%-11.35%-13.52%-16.41%-29.77%-34.52%
250176KRONO
0.315+0.010+3.28%14.70万4.57万2.80亿1.52亿8.90亿4.84亿+3.28%-1.56%-8.70%-21.25%-5.97%-24.10%-20.25%
260023IFCAMSC
0.660+0.020+3.13%137.44万89.34万3.99亿2.19亿6.04亿3.33亿+5.60%+1.54%+8.20%-16.46%+68.67%+151.41%+133.76%
270309AGRICOR
0.515+0.015+3.00%19.75万9.99万1.04亿2519.28万2.03亿4891.80万+0.98%+1.98%-0.96%-20.77%+3.00%+3.00%+3.00%
280150FINTEC
0.180+0.005+2.86%4.20万7539.503658.75万3196.60万2.03亿1.78亿0.00%-5.26%-14.29%-20.00%+20.00%+20.00%-40.00%
290295MTEC
1.110+0.030+2.78%221.59万243.68万11.32亿9214.64万10.20亿8301.48万0.00%+4.72%+5.71%+4.09%+9.19%+187.49%+187.49%
300074GOCEAN
0.185+0.005+2.78%145.75万26.95万3906.45万2191.25万2.11亿1.18亿+5.71%+2.78%+15.63%+15.63%+42.31%+85.00%-17.78%
310098BAHVEST
0.785+0.020+2.61%1130.09万875.80万14.30亿7.17亿18.21亿9.14亿+10.56%+0.64%+26.61%+65.26%+42.73%+124.29%+57.00%
320248WAYEWLEE-WA
0.200+0.005+2.56%2815.99万556.19万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330228HPPHB
0.425+0.010+2.41%7.12万3.00万1.65亿3497.91万3.88亿8230.38万-3.41%-1.16%+2.41%+7.59%+28.79%+15.76%+25.08%
340236RAMSSOL
0.645+0.015+2.38%187.09万119.13万2.14亿9007.33万3.32亿1.40亿+7.50%+11.21%+15.18%-15.13%+41.76%+40.22%+69.74%
350129SRIDGE
0.430+0.010+2.38%523.47万226.00万1.09亿6633.89万2.53亿1.54亿+1.18%+3.61%+11.69%+16.22%+32.31%-35.82%-62.61%
360267ECA
0.220+0.005+2.33%142.48万30.75万1.27亿5044.30万5.79亿2.29亿+10.00%+4.76%-24.14%-47.62%-42.86%-69.44%-56.44%
370112MIKROMB
0.230+0.005+2.22%201.87万45.89万2.47亿1.18亿10.73亿5.14亿+4.55%+2.22%-2.13%-11.54%-4.17%-14.64%0.00%
380248YEWLEE
0.525+0.010+1.94%880.37万456.50万2.81亿3513.43万5.35亿6692.25万+3.96%+22.09%+25.00%+23.53%+32.91%+40.00%+26.51%
390167MCLEAN
0.265+0.005+1.92%24.14万6.32万5226.14万2297.75万1.97亿8670.75万+3.92%+3.92%-10.17%-28.38%+1.92%+112.00%+60.61%
400243CENGILD
0.270+0.005+1.89%35.38万9.38万2.25亿6263.65万8.33亿2.32亿0.00%+1.89%0.00%-8.77%-11.71%-24.05%-17.25%
410312OFB
0.320+0.005+1.59%76.21万24.76万6724.67万1994.59万2.10亿6233.10万+3.23%+3.23%-5.88%-39.62%+14.29%+14.29%+14.29%
420278EDELTEQ
0.325+0.005+1.56%14.19万4.57万1.73亿3629.22万5.33亿1.12亿+3.17%-1.52%-5.80%-23.53%-5.80%-7.14%+4.84%
430199TRIMODE
0.330+0.005+1.54%3.11万9600.005478.00万554.05万1.66亿1678.93万+1.54%+13.79%+10.00%-10.81%-4.72%-19.05%+4.76%
440301ZANTAT
0.350+0.005+1.45%1.55万5371.509800.00万2528.75万2.80亿7225.00万-1.41%-1.41%0.00%-24.73%-28.73%-10.02%-10.02%
450286EMCC
0.355+0.005+1.43%12.01万4.24万3.96亿1.25亿11.15亿3.52亿-2.74%-4.05%-7.79%-14.46%-25.26%-14.46%-13.41%
460303ALPHA
0.365+0.005+1.39%2121.47万765.88万17.74亿5.01亿48.60亿13.73亿+4.29%+4.29%0.00%+15.69%+13.91%+15.69%+15.69%
470108N2N
0.490+0.005+1.03%1.00万4900.002.74亿8095.35万5.58亿1.65亿+1.03%0.00%-1.01%-9.91%+3.09%+12.18%+2.08%
480299AGX
0.510+0.005+0.99%69.63万35.29万2.21亿4495.65万4.33亿8815.00万-1.92%-0.97%-11.30%-0.97%+61.69%+26.19%+26.19%
490311GOHUB
1.130+0.010+0.89%25.98万29.34万4.52亿1.86亿4.00亿1.65亿+2.73%0.00%-0.88%-1.74%+222.86%+222.86%+222.86%
500025YBS
0.725+0.005+0.69%206.67万150.02万1.91亿1.09亿2.63亿1.51亿+1.40%+5.84%+7.41%-22.46%-11.04%+22.88%+4.32%