序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)0.0550.0000.00%0.000.000.000.000.000.00-8.33%0.00%0.00%0.00%0.00%0.00%0.00%
20345SUNLOGY0.2850.0000.00%0.000.002.00亿5855.80万7.00亿2.05亿-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
30111WDK1-WD (K-ONE TECHNOLOGY BERHAD)0.0500.0000.00%0.000.000.000.000.000.000.00%+11.11%+11.11%0.00%0.00%0.00%0.00%
40060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)0.0500.0000.00%0.000.000.000.000.000.000.00%-9.09%-33.33%+25.00%+25.00%+25.00%+25.00%
50343TECHSTORE0.1850.0000.00%0.000.009250.00万2726.09万5.00亿1.47亿-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
60342RTECH0.2650.0000.00%0.000.005365.00万2221.37万2.02亿8382.54万+1.92%+8.04%+8.04%+8.04%+8.04%+8.04%+8.04%
70341COLFORM0.3750.0000.00%0.000.002.25亿2.25亿6.00亿6.00亿-3.85%-2.60%+4.17%+4.17%+4.17%+4.17%+4.17%
80338KOPI0.8100.0000.00%0.000.0016.20亿4.18亿20.00亿5.17亿-2.41%-4.14%-1.82%+84.09%+84.09%+84.09%+84.09%
90339CBHB0.3000.0000.00%0.000.005.64亿1.49亿18.81亿4.98亿-6.25%-6.25%-7.69%+7.14%+7.14%+7.14%+7.14%
100340NORTHERN0.5600.0000.00%0.000.002.22亿3749.72万3.96亿6695.93万-13.85%-28.21%-11.11%-11.11%-11.11%-11.11%-11.11%
110060R1HM-R10.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
120337SET0.3000.0000.00%0.000.003.00亿8901.38万10.01亿2.97亿-3.23%-14.29%-13.04%+7.14%+7.14%+7.14%+7.14%
130336WINSTAR0.5000.0000.00%0.000.001.45亿3597.50万2.90亿7195.00万-5.66%-18.70%-12.28%+42.86%+42.86%+42.86%-21.26%
140335CARLORINO0.1750.0000.00%0.000.001.71亿1.71亿9.78亿9.78亿-5.41%-16.67%-14.63%-35.19%-35.19%-35.19%-12.50%
150333VANZO0.1500.0000.00%0.000.007001.27万1111.28万4.67亿7408.52万+3.45%-11.76%-14.29%0.00%0.00%0.00%-30.23%
160332TOPVISN0.2250.0000.00%0.000.001.27亿2690.72万5.65亿1.20亿-4.26%-15.09%-8.16%-31.82%-31.82%-31.82%-25.00%
170331CRPMATE0.1850.0000.00%0.000.001.37亿4228.25万7.38亿2.29亿-2.63%-2.63%-5.13%-7.50%-7.50%-7.50%-7.50%
180330SUPREME0.2200.0000.00%0.000.009460.00万1404.07万4.30亿6382.13万-4.35%-6.38%-6.38%-10.77%-10.77%-10.77%-13.73%
190329METRO0.2000.0000.00%0.000.001.96亿2640.23万9.79亿1.32亿-2.44%-13.04%-14.89%-9.09%-20.00%-20.00%-9.09%
200237WAHAILY-WA (HAILY GROUP BHD)0.0800.0000.00%0.000.000.000.000.000.00-5.88%0.00%-11.11%-5.88%-20.00%-20.00%-5.88%
210326SORENTO0.4650.0000.00%0.000.004.00亿1.03亿8.60亿2.21亿+1.09%+12.05%+10.71%+12.05%+25.68%+25.68%+1.09%
2203283REN0.2650.0000.00%0.000.001.72亿4818.40万6.50亿1.82亿0.00%-11.67%-13.11%-32.05%-5.36%-5.36%-30.26%
230327OBHB0.1800.0000.00%0.000.007049.29万2092.41万3.92亿1.16亿0.00%-7.69%-2.70%-14.29%-25.00%-25.00%-14.29%
240325NE0.4100.0000.00%0.000.003.03亿6905.04万7.40亿1.68亿-2.38%-15.46%-21.90%-36.43%-18.00%-18.00%-31.67%
250322KHB0.1050.0000.00%0.000.004225.06万1490.75万4.02亿1.42亿-12.50%-25.00%-27.59%-41.67%-47.50%-47.50%-38.24%
260323CREST0.2100.0000.00%0.000.001.82亿4848.38万8.66亿2.31亿-2.33%-16.00%-19.23%-25.00%-40.00%-40.00%-27.59%
270321SDCG0.5350.0000.00%0.000.002.27亿5666.93万4.24亿1.06亿0.00%+0.94%-4.46%+0.88%+43.35%+43.35%-0.93%
280320HAWK0.4150.0000.00%0.000.002.03亿5055.90万4.90亿1.22亿-6.74%-11.70%-8.79%-10.75%+176.67%+176.67%-8.79%
290319VTC0.3800.0000.00%0.000.001.49亿4042.80万3.92亿1.06亿0.00%-6.17%-5.00%-23.23%-36.13%+52.00%-25.49%
300318ELRIDGE0.4600.0000.00%0.000.009.20亿3.12亿20.00亿6.78亿-2.13%-1.08%+1.10%+8.24%+4.55%+58.62%+9.52%
310085WDMLAB-WD (MLABS SYSTEMS BHD)0.0250.0000.00%0.000.000.000.000.000.000.00%+66.67%0.00%-37.50%-37.50%-37.50%0.00%
320020WDNETX-WD (NETX HOLDINGS BHD)0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%-33.33%-50.00%-60.00%-71.43%-33.33%
330316SCB0.1650.0000.00%0.000.004389.00万1396.73万2.66亿8465.00万-2.94%-8.33%-10.81%-10.81%-34.00%-38.89%-13.16%
340024WCJAG-WC (JAG BERHAD)0.0250.0000.00%0.000.000.000.000.000.000.00%-37.50%-28.57%-37.50%-37.50%-58.33%-28.57%
350085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
360315KUCINGKO0.2200.0000.00%0.000.001.10亿4886.31万5.00亿2.22亿0.00%-4.35%-16.98%-34.49%-43.50%-24.67%-27.87%
370317EPB0.4800.0000.00%0.000.001.79亿4392.22万3.72亿9150.45万-5.88%-11.11%-11.93%-13.51%-23.20%-14.29%-12.73%
380221WBTCS-WB (TCS GROUP HOLDINGS BHD)0.0400.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%-20.00%-33.33%-11.11%-11.11%
390241WATAGHILL-WA (TAGHILL HOLDINGS BHD)0.0300.0000.00%0.000.000.000.000.000.00-14.29%-14.29%-14.29%-25.00%-33.33%0.00%-14.29%
400313BWYS0.2050.0000.00%0.000.002.10亿7111.54万10.25亿3.47亿-6.82%-8.89%-12.77%-14.58%-18.00%-6.82%-8.89%
410311GOHUB0.9050.0000.00%0.000.003.62亿1.49亿4.00亿1.65亿-1.63%-8.12%-7.18%-33.46%-38.85%+158.57%-25.82%
420050WASYSTECH-WA (SYSTECH BHD)0.0750.0000.00%0.000.000.000.000.000.00-6.25%-11.76%-6.25%+15.38%-34.78%-42.31%-21.05%
430312OFB0.3100.0000.00%0.000.006514.53万1926.68万2.10亿6215.10万-3.13%-8.82%-6.06%-22.50%-24.39%+10.71%-22.50%
440309AGRICOR0.4300.0000.00%0.000.008720.40万2097.01万2.03亿4876.76万-6.52%-19.63%+10.26%-11.34%-21.10%-14.00%-5.49%
450310UUE0.7150.0000.00%0.000.004.35亿1.36亿6.08亿1.91亿-4.67%-9.49%-5.92%-7.14%+5.15%+197.92%-17.34%
460308KTI0.3850.0000.00%0.000.003.08亿6146.53万8.00亿1.60亿+1.32%0.00%-9.41%+35.09%+54.00%+28.33%+4.05%
470306SMART0.2700.0000.00%0.000.009985.96万4041.18万3.70亿1.50亿-5.26%-6.90%-10.00%+5.88%-16.92%-32.50%-12.90%
480307KENERGY0.7250.0000.00%0.000.003.99亿1.19亿5.50亿1.64亿-4.61%-18.08%-14.20%+35.56%+10.27%+146.26%-11.04%
490304FPHB0.3900.0000.00%0.000.001.76亿5094.00万4.50亿1.31亿-7.14%-7.14%-8.24%-27.78%-32.17%+62.50%-21.21%
500305SINKUNG0.1450.0000.00%0.000.001.74亿4338.28万12.00亿2.99亿0.00%0.00%-3.33%-14.71%-12.12%+11.54%-6.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10288WAMINOX-WA (MINOX INTERNATIONAL GROUP BERHAD)
0.0550.0000.00%0.000.000.000.000.000.00-8.33%0.00%0.00%0.00%0.00%0.00%0.00%
10309AGRICOR
0.4300.0000.00%0.000.008720.40万2097.01万2.03亿4876.76万-6.52%-19.63%+10.26%-11.34%-21.10%-14.00%-5.49%
20345SUNLOGY
0.2850.0000.00%0.000.002.00亿5855.80万7.00亿2.05亿-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
30111WDK1-WD (K-ONE TECHNOLOGY BERHAD)
0.0500.0000.00%0.000.000.000.000.000.000.00%+11.11%+11.11%0.00%0.00%0.00%0.00%
40060WDHM-WD (HARVEST MIRACLE CAPITAL BHD)
0.0500.0000.00%0.000.000.000.000.000.000.00%-9.09%-33.33%+25.00%+25.00%+25.00%+25.00%
50343TECHSTORE
0.1850.0000.00%0.000.009250.00万2726.09万5.00亿1.47亿-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%-7.50%
60342RTECH
0.2650.0000.00%0.000.005365.00万2221.37万2.02亿8382.54万+1.92%+8.04%+8.04%+8.04%+8.04%+8.04%+8.04%
70341COLFORM
0.3750.0000.00%0.000.002.25亿2.25亿6.00亿6.00亿-3.85%-2.60%+4.17%+4.17%+4.17%+4.17%+4.17%
80338KOPI
0.8100.0000.00%0.000.0016.20亿4.18亿20.00亿5.17亿-2.41%-4.14%-1.82%+84.09%+84.09%+84.09%+84.09%
90339CBHB
0.3000.0000.00%0.000.005.64亿1.49亿18.81亿4.98亿-6.25%-6.25%-7.69%+7.14%+7.14%+7.14%+7.14%
100340NORTHERN
0.5600.0000.00%0.000.002.22亿3749.72万3.96亿6695.93万-13.85%-28.21%-11.11%-11.11%-11.11%-11.11%-11.11%
110060R1HM-R1
0.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
120337SET
0.3000.0000.00%0.000.003.00亿8901.38万10.01亿2.97亿-3.23%-14.29%-13.04%+7.14%+7.14%+7.14%+7.14%
130336WINSTAR
0.5000.0000.00%0.000.001.45亿3597.50万2.90亿7195.00万-5.66%-18.70%-12.28%+42.86%+42.86%+42.86%-21.26%
140335CARLORINO
0.1750.0000.00%0.000.001.71亿1.71亿9.78亿9.78亿-5.41%-16.67%-14.63%-35.19%-35.19%-35.19%-12.50%
150333VANZO
0.1500.0000.00%0.000.007001.27万1111.28万4.67亿7408.52万+3.45%-11.76%-14.29%0.00%0.00%0.00%-30.23%
160332TOPVISN
0.2250.0000.00%0.000.001.27亿2690.72万5.65亿1.20亿-4.26%-15.09%-8.16%-31.82%-31.82%-31.82%-25.00%
170331CRPMATE
0.1850.0000.00%0.000.001.37亿4228.25万7.38亿2.29亿-2.63%-2.63%-5.13%-7.50%-7.50%-7.50%-7.50%
180330SUPREME
0.2200.0000.00%0.000.009460.00万1404.07万4.30亿6382.13万-4.35%-6.38%-6.38%-10.77%-10.77%-10.77%-13.73%
190329METRO
0.2000.0000.00%0.000.001.96亿2640.23万9.79亿1.32亿-2.44%-13.04%-14.89%-9.09%-20.00%-20.00%-9.09%
200237WAHAILY-WA (HAILY GROUP BHD)
0.0800.0000.00%0.000.000.000.000.000.00-5.88%0.00%-11.11%-5.88%-20.00%-20.00%-5.88%
210326SORENTO
0.4650.0000.00%0.000.004.00亿1.03亿8.60亿2.21亿+1.09%+12.05%+10.71%+12.05%+25.68%+25.68%+1.09%
2203283REN
0.2650.0000.00%0.000.001.72亿4818.40万6.50亿1.82亿0.00%-11.67%-13.11%-32.05%-5.36%-5.36%-30.26%
230327OBHB
0.1800.0000.00%0.000.007049.29万2092.41万3.92亿1.16亿0.00%-7.69%-2.70%-14.29%-25.00%-25.00%-14.29%
240325NE
0.4100.0000.00%0.000.003.03亿6905.04万7.40亿1.68亿-2.38%-15.46%-21.90%-36.43%-18.00%-18.00%-31.67%
250322KHB
0.1050.0000.00%0.000.004225.06万1490.75万4.02亿1.42亿-12.50%-25.00%-27.59%-41.67%-47.50%-47.50%-38.24%
260323CREST
0.2100.0000.00%0.000.001.82亿4848.38万8.66亿2.31亿-2.33%-16.00%-19.23%-25.00%-40.00%-40.00%-27.59%
270321SDCG
0.5350.0000.00%0.000.002.27亿5666.93万4.24亿1.06亿0.00%+0.94%-4.46%+0.88%+43.35%+43.35%-0.93%
280320HAWK
0.4150.0000.00%0.000.002.03亿5055.90万4.90亿1.22亿-6.74%-11.70%-8.79%-10.75%+176.67%+176.67%-8.79%
290319VTC
0.3800.0000.00%0.000.001.49亿4042.80万3.92亿1.06亿0.00%-6.17%-5.00%-23.23%-36.13%+52.00%-25.49%
300318ELRIDGE
0.4600.0000.00%0.000.009.20亿3.12亿20.00亿6.78亿-2.13%-1.08%+1.10%+8.24%+4.55%+58.62%+9.52%
310085WDMLAB-WD (MLABS SYSTEMS BHD)
0.0250.0000.00%0.000.000.000.000.000.000.00%+66.67%0.00%-37.50%-37.50%-37.50%0.00%
320020WDNETX-WD (NETX HOLDINGS BHD)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%-33.33%-50.00%-60.00%-71.43%-33.33%
330316SCB
0.1650.0000.00%0.000.004389.00万1396.73万2.66亿8465.00万-2.94%-8.33%-10.81%-10.81%-34.00%-38.89%-13.16%
340024WCJAG-WC (JAG BERHAD)
0.0250.0000.00%0.000.000.000.000.000.000.00%-37.50%-28.57%-37.50%-37.50%-58.33%-28.57%
350085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
360315KUCINGKO
0.2200.0000.00%0.000.001.10亿4886.31万5.00亿2.22亿0.00%-4.35%-16.98%-34.49%-43.50%-24.67%-27.87%
370317EPB
0.4800.0000.00%0.000.001.79亿4392.22万3.72亿9150.45万-5.88%-11.11%-11.93%-13.51%-23.20%-14.29%-12.73%
380221WBTCS-WB (TCS GROUP HOLDINGS BHD)
0.0400.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%-20.00%-33.33%-11.11%-11.11%
390241WATAGHILL-WA (TAGHILL HOLDINGS BHD)
0.0300.0000.00%0.000.000.000.000.000.00-14.29%-14.29%-14.29%-25.00%-33.33%0.00%-14.29%
400313BWYS
0.2050.0000.00%0.000.002.10亿7111.54万10.25亿3.47亿-6.82%-8.89%-12.77%-14.58%-18.00%-6.82%-8.89%
410311GOHUB
0.9050.0000.00%0.000.003.62亿1.49亿4.00亿1.65亿-1.63%-8.12%-7.18%-33.46%-38.85%+158.57%-25.82%
420050WASYSTECH-WA (SYSTECH BHD)
0.0750.0000.00%0.000.000.000.000.000.00-6.25%-11.76%-6.25%+15.38%-34.78%-42.31%-21.05%
430312OFB
0.3100.0000.00%0.000.006514.53万1926.68万2.10亿6215.10万-3.13%-8.82%-6.06%-22.50%-24.39%+10.71%-22.50%
440309AGRICOR
0.4300.0000.00%0.000.008720.40万2097.01万2.03亿4876.76万-6.52%-19.63%+10.26%-11.34%-21.10%-14.00%-5.49%
450310UUE
0.7150.0000.00%0.000.004.35亿1.36亿6.08亿1.91亿-4.67%-9.49%-5.92%-7.14%+5.15%+197.92%-17.34%
460308KTI
0.3850.0000.00%0.000.003.08亿6146.53万8.00亿1.60亿+1.32%0.00%-9.41%+35.09%+54.00%+28.33%+4.05%
470306SMART
0.2700.0000.00%0.000.009985.96万4041.18万3.70亿1.50亿-5.26%-6.90%-10.00%+5.88%-16.92%-32.50%-12.90%
480307KENERGY
0.7250.0000.00%0.000.003.99亿1.19亿5.50亿1.64亿-4.61%-18.08%-14.20%+35.56%+10.27%+146.26%-11.04%
490304FPHB
0.3900.0000.00%0.000.001.76亿5094.00万4.50亿1.31亿-7.14%-7.14%-8.24%-27.78%-32.17%+62.50%-21.21%
500305SINKUNG
0.1450.0000.00%0.000.001.74亿4338.28万12.00亿2.99亿0.00%0.00%-3.33%-14.71%-12.12%+11.54%-6.45%