序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10007WAPUC-WA0.015+0.010+200.00%7.97万884.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20036KGROUP0.010+0.005+100.00%41.10万2090.003678.22万2464.70万36.78亿24.65亿0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
30072WCAT-WC0.050+0.020+66.67%4200.00210.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40109SCBUILD0.015+0.005+50.00%2.30万235.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%0.00%+50.00%0.00%-62.50%-57.14%
50096WDNEXGRAM-WD0.015+0.005+50.00%9.20万1370.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60022WAPARLO-WA0.020+0.005+33.33%1.00万200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70103MNC0.080+0.020+33.33%35.90万2.46万1899.02万906.22万2.37亿1.13亿-30.43%-30.43%-36.00%-44.83%-51.52%-38.46%-42.86%
80026PANOVAMSC-PA0.130+0.025+23.81%8.00万9900.001.73亿1.05亿13.28亿8.07亿+13.04%-16.13%-25.71%+30.00%+73.33%+44.44%+62.50%
90020WDNETX-WD0.030+0.005+20.00%4.98万1494.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100022PARLO0.065+0.010+18.18%12.11万7286.503907.48万1415.84万6.01亿2.18亿-13.33%-13.33%-18.75%-31.58%-38.10%-45.83%-43.48%
110241WASIAB-WA0.045+0.005+12.50%47.00万2.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120007PUC0.045+0.005+12.50%1.06万432.001.19亿5346.75万26.47亿11.88亿+12.50%+12.50%+12.50%-10.00%-10.00%+28.57%+12.50%
130026NOVAMSC0.160+0.015+10.34%1360.56万212.25万2.15亿1.29亿13.42亿8.07亿+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
140020NETX0.110+0.010+10.00%5900.00621.001.03亿6590.03万9.38亿5.99亿-4.35%+4.76%+4.76%-26.67%+4.76%+57.14%-12.00%
150257WAUNIQUE-WA0.170+0.015+9.68%92.93万15.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160203SMETRIC0.210+0.015+7.69%573.30万116.27万1.21亿4573.80万5.77亿2.18亿+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
170066VSOLAR0.075+0.005+7.14%19.91万1.46万8564.13万1897.73万11.42亿2.53亿-6.25%-11.76%-21.05%-28.57%-34.78%-67.39%-66.67%
180191CABNET0.450+0.025+5.88%166.19万73.93万8043.75万1470.85万1.79亿3268.56万0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
190045SSB80.540+0.030+5.88%125.15万66.12万12.27亿2.85亿22.73亿5.27亿+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
200155MGRC0.385+0.020+5.48%63.02万23.60万5282.60万2246.75万1.37亿5835.72万+6.94%+5.48%+2.67%-6.10%-12.50%-23.00%-13.48%
210245WAMNHLDG-WA0.705+0.035+5.22%39.39万27.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220123PRIVA0.105+0.005+5.00%23.93万2.39万7091.93万2909.40万6.75亿2.77亿0.00%-4.55%0.00%-22.22%0.00%-8.70%-12.50%
230182LKL0.110+0.005+4.76%212.79万22.36万4268.63万2314.39万3.88亿2.10亿0.00%-4.35%-12.00%-21.43%-4.35%-26.67%-24.14%
240251SFPTECH0.665+0.030+4.72%158.04万103.89万15.96亿3.33亿24.00亿5.00亿+8.13%+0.76%+0.31%-15.56%+1.07%-35.07%-30.33%
250245MNHLDG0.910+0.040+4.60%335.41万302.29万4.37亿1.81亿4.80亿1.99亿+4.00%+4.00%-5.21%+4.00%+40.00%+184.38%+71.70%
260304FPHB0.570+0.025+4.59%55.87万31.21万2.57亿7467.73万4.50亿1.31亿+2.70%-3.39%-6.56%-9.52%+137.50%+137.50%+137.50%
270292JTGROUP0.460+0.020+4.55%329.68万149.21万1.80亿2900.34万3.92亿6305.08万+2.22%-4.17%-15.60%-20.00%+41.54%+50.82%+70.37%
280257UNIQUE0.355+0.015+4.41%260.74万89.70万1.42亿3220.26万4.00亿9071.15万+4.41%0.00%-20.22%+9.23%+31.48%+50.46%+14.64%
290023IFCAMSC0.620+0.025+4.20%137.93万83.74万3.74亿2.06亿6.04亿3.32亿-4.62%+4.20%-10.14%-17.33%+78.81%+119.60%+119.60%
300313BWYS0.260+0.010+4.00%465.07万117.02万2.67亿9042.29万10.25亿3.48亿+8.33%+6.12%0.00%+18.18%+18.18%+18.18%+18.18%
310217PWRWELL0.395+0.015+3.95%690.01万269.96万2.29亿1.14亿5.81亿2.88亿+3.95%+3.95%-14.13%-17.92%+2.61%+57.48%+76.83%
320240CORAZA0.400+0.015+3.90%37.93万15.07万1.97亿7168.28万4.94亿1.79亿+1.27%-3.61%-10.11%-29.20%-16.67%-37.50%-8.05%
330086YGL0.135+0.005+3.85%76.30万10.53万3695.18万1449.13万2.74亿1.07亿-10.00%-6.90%-20.59%-20.59%0.00%-6.90%+3.85%
340267ECA0.280+0.010+3.70%101.55万27.96万1.62亿6420.02万5.79亿2.29亿+1.82%-6.67%-20.00%-35.63%-23.29%-65.43%-44.55%
350131DFX0.140+0.005+3.70%25.02万3.39万1.04亿4936.03万7.46亿3.53亿0.00%0.00%-6.67%-31.71%-6.67%+16.67%+12.00%
360100ESCERAM0.150+0.005+3.45%32.51万4.82万1.01亿6242.20万6.73亿4.16亿-6.25%-3.23%-14.29%-25.00%-16.73%-34.44%-28.35%
370178SEDANIA0.155+0.005+3.33%11.65万1.79万5662.96万3030.20万3.65亿1.95亿0.00%-6.06%-11.43%-27.91%-20.51%-26.19%-32.61%
380120VIS0.320+0.010+3.23%3.75万1.18万8409.57万3628.08万2.63亿1.13亿+3.23%-5.88%-8.57%-28.09%-15.82%-15.82%-18.94%
390291CHB0.845+0.025+3.05%58.90万49.14万3.14亿9373.73万3.72亿1.11亿+1.20%+1.20%+1.81%-17.96%+9.74%+69.00%+34.13%
400305SINKUNG0.170+0.005+3.03%122.45万20.26万2.04亿5086.26万12.00亿2.99亿+3.03%+3.03%+3.03%+9.68%+30.77%+30.77%+30.77%
410299AGX0.510+0.015+3.03%327.44万167.75万2.21亿4492.80万4.33亿8809.41万-1.92%+7.37%-8.11%+59.38%+47.83%+26.19%+26.19%
420252ORGABIO0.345+0.010+2.99%10.79万3.66万8551.45万1487.56万2.48亿4311.77万-1.43%-4.17%-11.54%-14.81%+21.05%+43.75%+32.69%
430205DPIH0.175+0.005+2.94%13.32万2.26万1.28亿2615.52万7.30亿1.49亿-2.78%-2.78%-2.78%-14.17%+0.54%-12.02%-9.77%
440286EMCC0.360+0.010+2.86%85.52万30.44万4.01亿1.27亿11.15亿3.52亿-1.37%+1.41%-6.49%-18.18%-20.00%+12.50%-12.20%
450236RAMSSOL0.545+0.015+2.83%360.88万194.88万1.74亿6898.56万3.19亿1.27亿-4.39%-9.17%-18.05%-3.54%+21.11%+34.57%+43.42%
460237HAILY0.370+0.010+2.78%239.52万87.13万1.45亿3263.84万3.92亿8821.18万-15.91%-6.33%-12.94%+29.82%+74.33%+105.38%+78.48%
470276ADB0.965+0.025+2.66%32.10万30.91万5.31亿1.08亿5.51亿1.12亿+3.76%+0.59%-7.00%-15.75%+18.06%+62.69%+54.03%
480307KENERGY0.585+0.015+2.63%60.20万34.89万3.22亿8445.35万5.50亿1.44亿-4.10%-4.88%-19.31%-36.76%+95.00%+95.00%+95.00%
490216SPRING0.220+0.005+2.33%13.44万2.88万9145.21万1765.54万4.16亿8025.20万+4.76%+4.76%-4.35%-8.33%+15.22%+44.96%+6.99%
500233PEKAT0.910+0.020+2.25%68.20万62.01万5.87亿1.91亿6.45亿2.10亿+1.11%+1.11%-3.19%+3.41%+97.83%+91.58%+111.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10007WAPUC-WA
0.015+0.010+200.00%7.97万884.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20036KGROUP
0.010+0.005+100.00%41.10万2090.003678.22万2464.70万36.78亿24.65亿0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
30072WCAT-WC
0.050+0.020+66.67%4200.00210.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40109SCBUILD
0.015+0.005+50.00%2.30万235.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%0.00%+50.00%0.00%-62.50%-57.14%
50096WDNEXGRAM-WD
0.015+0.005+50.00%9.20万1370.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60022WAPARLO-WA
0.020+0.005+33.33%1.00万200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70103MNC
0.080+0.020+33.33%35.90万2.46万1899.02万906.22万2.37亿1.13亿-30.43%-30.43%-36.00%-44.83%-51.52%-38.46%-42.86%
80026PANOVAMSC-PA
0.130+0.025+23.81%8.00万9900.001.73亿1.05亿13.28亿8.07亿+13.04%-16.13%-25.71%+30.00%+73.33%+44.44%+62.50%
90020WDNETX-WD
0.030+0.005+20.00%4.98万1494.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
100022PARLO
0.065+0.010+18.18%12.11万7286.503907.48万1415.84万6.01亿2.18亿-13.33%-13.33%-18.75%-31.58%-38.10%-45.83%-43.48%
110241WASIAB-WA
0.045+0.005+12.50%47.00万2.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120007PUC
0.045+0.005+12.50%1.06万432.001.19亿5346.75万26.47亿11.88亿+12.50%+12.50%+12.50%-10.00%-10.00%+28.57%+12.50%
130026NOVAMSC
0.160+0.015+10.34%1360.56万212.25万2.15亿1.29亿13.42亿8.07亿+3.23%-13.51%-25.58%-13.51%+60.00%+52.38%+45.45%
140020NETX
0.110+0.010+10.00%5900.00621.001.03亿6590.03万9.38亿5.99亿-4.35%+4.76%+4.76%-26.67%+4.76%+57.14%-12.00%
150257WAUNIQUE-WA
0.170+0.015+9.68%92.93万15.10万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160203SMETRIC
0.210+0.015+7.69%573.30万116.27万1.21亿4573.80万5.77亿2.18亿+10.53%+5.00%-19.23%-2.33%+35.48%+44.83%+44.83%
170066VSOLAR
0.075+0.005+7.14%19.91万1.46万8564.13万1897.73万11.42亿2.53亿-6.25%-11.76%-21.05%-28.57%-34.78%-67.39%-66.67%
180191CABNET
0.450+0.025+5.88%166.19万73.93万8043.75万1470.85万1.79亿3268.56万0.00%-8.16%-25.00%-12.62%+76.47%+109.30%+95.65%
190045SSB8
0.540+0.030+5.88%125.15万66.12万12.27亿2.85亿22.73亿5.27亿+1.89%-2.70%-3.57%-14.96%+146.15%+176.92%+157.60%
200155MGRC
0.385+0.020+5.48%63.02万23.60万5282.60万2246.75万1.37亿5835.72万+6.94%+5.48%+2.67%-6.10%-12.50%-23.00%-13.48%
210245WAMNHLDG-WA
0.705+0.035+5.22%39.39万27.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
220123PRIVA
0.105+0.005+5.00%23.93万2.39万7091.93万2909.40万6.75亿2.77亿0.00%-4.55%0.00%-22.22%0.00%-8.70%-12.50%
230182LKL
0.110+0.005+4.76%212.79万22.36万4268.63万2314.39万3.88亿2.10亿0.00%-4.35%-12.00%-21.43%-4.35%-26.67%-24.14%
240251SFPTECH
0.665+0.030+4.72%158.04万103.89万15.96亿3.33亿24.00亿5.00亿+8.13%+0.76%+0.31%-15.56%+1.07%-35.07%-30.33%
250245MNHLDG
0.910+0.040+4.60%335.41万302.29万4.37亿1.81亿4.80亿1.99亿+4.00%+4.00%-5.21%+4.00%+40.00%+184.38%+71.70%
260304FPHB
0.570+0.025+4.59%55.87万31.21万2.57亿7467.73万4.50亿1.31亿+2.70%-3.39%-6.56%-9.52%+137.50%+137.50%+137.50%
270292JTGROUP
0.460+0.020+4.55%329.68万149.21万1.80亿2900.34万3.92亿6305.08万+2.22%-4.17%-15.60%-20.00%+41.54%+50.82%+70.37%
280257UNIQUE
0.355+0.015+4.41%260.74万89.70万1.42亿3220.26万4.00亿9071.15万+4.41%0.00%-20.22%+9.23%+31.48%+50.46%+14.64%
290023IFCAMSC
0.620+0.025+4.20%137.93万83.74万3.74亿2.06亿6.04亿3.32亿-4.62%+4.20%-10.14%-17.33%+78.81%+119.60%+119.60%
300313BWYS
0.260+0.010+4.00%465.07万117.02万2.67亿9042.29万10.25亿3.48亿+8.33%+6.12%0.00%+18.18%+18.18%+18.18%+18.18%
310217PWRWELL
0.395+0.015+3.95%690.01万269.96万2.29亿1.14亿5.81亿2.88亿+3.95%+3.95%-14.13%-17.92%+2.61%+57.48%+76.83%
320240CORAZA
0.400+0.015+3.90%37.93万15.07万1.97亿7168.28万4.94亿1.79亿+1.27%-3.61%-10.11%-29.20%-16.67%-37.50%-8.05%
330086YGL
0.135+0.005+3.85%76.30万10.53万3695.18万1449.13万2.74亿1.07亿-10.00%-6.90%-20.59%-20.59%0.00%-6.90%+3.85%
340267ECA
0.280+0.010+3.70%101.55万27.96万1.62亿6420.02万5.79亿2.29亿+1.82%-6.67%-20.00%-35.63%-23.29%-65.43%-44.55%
350131DFX
0.140+0.005+3.70%25.02万3.39万1.04亿4936.03万7.46亿3.53亿0.00%0.00%-6.67%-31.71%-6.67%+16.67%+12.00%
360100ESCERAM
0.150+0.005+3.45%32.51万4.82万1.01亿6242.20万6.73亿4.16亿-6.25%-3.23%-14.29%-25.00%-16.73%-34.44%-28.35%
370178SEDANIA
0.155+0.005+3.33%11.65万1.79万5662.96万3030.20万3.65亿1.95亿0.00%-6.06%-11.43%-27.91%-20.51%-26.19%-32.61%
380120VIS
0.320+0.010+3.23%3.75万1.18万8409.57万3628.08万2.63亿1.13亿+3.23%-5.88%-8.57%-28.09%-15.82%-15.82%-18.94%
390291CHB
0.845+0.025+3.05%58.90万49.14万3.14亿9373.73万3.72亿1.11亿+1.20%+1.20%+1.81%-17.96%+9.74%+69.00%+34.13%
400305SINKUNG
0.170+0.005+3.03%122.45万20.26万2.04亿5086.26万12.00亿2.99亿+3.03%+3.03%+3.03%+9.68%+30.77%+30.77%+30.77%
410299AGX
0.510+0.015+3.03%327.44万167.75万2.21亿4492.80万4.33亿8809.41万-1.92%+7.37%-8.11%+59.38%+47.83%+26.19%+26.19%
420252ORGABIO
0.345+0.010+2.99%10.79万3.66万8551.45万1487.56万2.48亿4311.77万-1.43%-4.17%-11.54%-14.81%+21.05%+43.75%+32.69%
430205DPIH
0.175+0.005+2.94%13.32万2.26万1.28亿2615.52万7.30亿1.49亿-2.78%-2.78%-2.78%-14.17%+0.54%-12.02%-9.77%
440286EMCC
0.360+0.010+2.86%85.52万30.44万4.01亿1.27亿11.15亿3.52亿-1.37%+1.41%-6.49%-18.18%-20.00%+12.50%-12.20%
450236RAMSSOL
0.545+0.015+2.83%360.88万194.88万1.74亿6898.56万3.19亿1.27亿-4.39%-9.17%-18.05%-3.54%+21.11%+34.57%+43.42%
460237HAILY
0.370+0.010+2.78%239.52万87.13万1.45亿3263.84万3.92亿8821.18万-15.91%-6.33%-12.94%+29.82%+74.33%+105.38%+78.48%
470276ADB
0.965+0.025+2.66%32.10万30.91万5.31亿1.08亿5.51亿1.12亿+3.76%+0.59%-7.00%-15.75%+18.06%+62.69%+54.03%
480307KENERGY
0.585+0.015+2.63%60.20万34.89万3.22亿8445.35万5.50亿1.44亿-4.10%-4.88%-19.31%-36.76%+95.00%+95.00%+95.00%
490216SPRING
0.220+0.005+2.33%13.44万2.88万9145.21万1765.54万4.16亿8025.20万+4.76%+4.76%-4.35%-8.33%+15.22%+44.96%+6.99%
500233PEKAT
0.910+0.020+2.25%68.20万62.01万5.87亿1.91亿6.45亿2.10亿+1.11%+1.11%-3.19%+3.41%+97.83%+91.58%+111.63%