序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%200.78万2.10万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
20179PABIOHLDG-PA0.015+0.005+50.00%3.59万359.502109.74万1294.93万14.06亿8.63亿+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
32259TALAMT0.025+0.005+25.00%30.51万6121.001.07亿8129.82万42.93亿32.52亿+25.00%+25.00%+150.00%+66.67%+66.67%+25.00%+66.67%
44359TURIYA0.450+0.090+25.00%280.56万119.45万1.03亿2053.52万2.29亿4563.37万+4.65%-8.16%-5.26%+60.71%+83.67%+181.25%+95.65%
57187CHGP2.610+0.320+13.97%75.03万192.24万17.24亿2.54亿6.60亿9737.00万+14.47%+0.77%-9.69%+119.33%+196.59%+161.00%+212.57%
60292JTGROUP0.580+0.070+13.73%2754.86万1544.14万2.27亿5849.30万3.92亿1.01亿-5.69%-8.66%+78.46%+61.11%+110.91%+90.16%+114.81%
75145SEALINK0.350+0.040+12.90%2686.41万903.98万1.75亿7363.27万5.00亿2.10亿+12.90%+9.38%+55.56%+75.00%+100.00%+311.76%+105.88%
80026PANOVAMSC-PA0.135+0.015+12.50%68.51万8.94万1.70亿1.00亿12.59亿7.43亿0.00%+35.00%+80.00%+92.86%+68.75%+107.69%+68.75%
90082GPACKET0.045+0.005+12.50%20.53万8222.508977.15万6273.41万19.95亿13.94亿+12.50%0.00%+12.50%+12.50%+12.50%+28.57%+12.50%
100300SBH0.320+0.035+12.28%6143.66万1905.99万2.84亿5705.43万8.88亿1.78亿+18.52%+18.52%+36.17%+25.49%+25.49%+25.49%+25.49%
115040MERIDIAN0.050+0.005+11.11%6.15万3324.001130.22万406.63万2.26亿8132.51万-9.09%0.00%-9.09%-41.18%-44.44%-44.44%-47.37%
125213SNTORIA0.050+0.005+11.11%740.16万33.14万3066.91万556.97万6.13亿1.11亿0.00%-9.09%-16.67%-23.08%-47.37%-16.67%-44.44%
137080PERMAJU0.050+0.005+11.11%54.25万2.44万9760.66万5489.76万19.52亿10.98亿0.00%0.00%+25.00%+11.11%+11.11%+11.11%0.00%
148176ATAIMS0.505+0.050+10.99%4320.90万2079.28万6.07亿1.65亿12.03亿3.27亿+12.22%+62.90%+62.90%+90.57%+62.90%+77.19%+65.57%
155101EVERGRN0.375+0.035+10.29%1029.61万377.91万3.17亿1.50亿8.45亿4.00亿+5.63%+2.74%+20.97%+25.00%+20.97%+27.12%+22.95%
160236RAMSSOL0.655+0.060+10.08%4022.20万2482.30万2.09亿1.14亿3.19亿1.75亿+20.18%+21.30%+27.18%+47.19%+72.37%+98.48%+72.37%
170007PUC0.055+0.005+10.00%545.47万27.82万1.36亿5744.94万24.68亿10.45亿+10.00%-8.33%0.00%+10.00%+22.22%+83.33%+37.50%
187070VIZIONE0.055+0.005+10.00%306.54万15.31万1.13亿7081.98万20.46亿12.88亿0.00%0.00%+22.22%+22.22%-8.33%0.00%-8.33%
197168PRG0.165+0.015+10.00%163.25万25.98万7129.63万3828.14万4.32亿2.32亿+3.13%+13.79%+17.86%+22.22%0.00%-28.26%-5.71%
205078M&G0.350+0.030+9.38%335.02万114.25万2.53亿6872.72万7.24亿1.96亿-4.11%+6.06%+27.27%+32.08%+59.09%+112.12%+55.56%
210281DAY30.410+0.035+9.33%797.05万321.80万1.97亿2474.43万4.80亿6035.19万+9.33%+7.09%+12.88%+14.43%+14.43%-35.74%+14.43%
227078AZRB0.295+0.025+9.26%717.67万205.08万1.94亿7259.46万6.56亿2.46亿+3.51%+13.46%+18.00%+34.09%+37.21%+63.89%+34.09%
230068ASDION0.060+0.005+9.09%626.17万34.70万3064.13万1024.35万5.11亿1.71亿0.00%-7.69%0.00%-25.00%-40.00%+100.00%-42.86%
247145AGES0.120+0.010+9.09%143.17万16.19万3739.98万2375.52万3.12亿1.98亿-4.00%-7.69%+14.29%+71.43%+60.00%-41.46%+60.00%
250289PLYTEC0.320+0.025+8.47%914.71万284.30万1.94亿5024.47万6.06亿1.57亿+3.23%+8.47%+20.75%+23.08%+4.92%-11.11%+4.92%
260118TRIVE0.065+0.005+8.33%25.50万1.63万8213.65万3938.14万12.64亿6.06亿-7.14%+8.33%+18.18%+18.18%+30.00%-18.75%-18.75%
270162WIDAD0.065+0.005+8.33%833.52万50.46万2.01亿1.23亿30.96亿18.96亿-13.33%-18.75%+8.33%-27.78%-86.17%-84.71%-86.60%
288885AVI0.065+0.005+8.33%4500.00272.507366.37万3159.93万11.33亿4.86亿-7.14%0.00%0.00%+30.00%+30.00%0.00%+30.00%
290024JAG0.265+0.020+8.16%560.18万144.16万1.96亿5443.79万7.38亿2.05亿-9.14%-20.50%-18.46%+6.00%+6.00%-3.64%+6.00%
300119APPASIA0.140+0.010+7.69%1680.42万237.12万1.68亿5071.21万11.99亿3.62亿0.00%+27.27%+47.37%+55.56%+64.71%+21.74%+47.37%
318141MJPERAK0.285+0.020+7.55%1.51万3928.508106.02万991.40万2.84亿3478.61万0.00%+1.79%-5.00%-5.00%-10.94%+14.00%-14.93%
320171PLABS0.220+0.015+7.32%443.04万96.14万6054.71万2305.91万2.75亿1.05亿+7.32%+10.00%+4.76%+9.45%+15.07%+21.29%+6.85%
330122AIM0.075+0.005+7.14%90.73万6.73万2926.63万1418.17万3.90亿1.89亿0.00%-6.25%-6.25%-11.76%-40.00%-67.39%0.00%
347943MPIRE0.150+0.010+7.14%54.52万8.01万4492.36万961.50万2.99亿6409.98万+3.45%+7.14%+3.45%+3.45%-18.92%-44.44%+7.14%
350295MTEC1.090+0.070+6.86%466.15万501.81万11.12亿9048.61万10.20亿8301.48万+2.83%-26.35%-25.34%+4.50%+181.36%+181.36%+181.36%
365022PAOS0.395+0.025+6.76%5.00万1.85万7155.98万912.50万1.81亿2310.13万+1.28%0.00%+2.60%+12.86%-2.47%+43.64%+5.33%
370010IRIS0.480+0.030+6.67%1123.25万530.22万3.92亿2.09亿8.16亿4.35亿+12.94%+10.34%+45.45%+45.45%+60.00%+14.29%+50.00%
387889THRIVEN0.160+0.010+6.67%794.94万118.34万8751.11万1232.38万5.47亿7702.34万+3.23%+33.33%+39.13%+23.08%+45.45%+60.00%+52.38%
390107EDUSPEC0.165+0.010+6.45%802.81万132.02万1.94亿5339.99万11.75亿3.24亿-2.94%-10.81%+10.00%+17.86%+94.12%+371.43%+73.68%
400290PANDA0.415+0.025+6.41%1075.42万431.77万2.79亿5564.70万6.71亿1.34亿-1.19%-2.35%+13.70%+45.61%+102.44%+43.10%+107.50%
410026NOVAMSC0.170+0.010+6.25%1849.23万307.36万2.15亿1.26亿12.67亿7.43亿-10.53%+17.24%+54.55%+70.00%+54.55%+70.00%+54.55%
427130RENEUCO0.085+0.005+6.25%304.45万25.66万9711.06万6522.14万11.42亿7.67亿0.00%-5.56%-10.53%+13.33%-59.52%-63.04%-61.36%
430278EDELTEQ0.435+0.025+6.10%442.05万189.19万2.32亿4857.57万5.33亿1.12亿-5.43%-16.35%-10.31%+17.57%+38.10%-29.84%+40.32%
440277CLOUDPT0.785+0.045+6.08%571.81万445.34万4.17亿1.71亿5.32亿2.17亿-3.09%+1.95%+9.03%+13.77%+50.76%+56.38%+46.61%
450177PASUKGB0.175+0.010+6.06%56.97万9.57万3334.26万2162.07万1.91亿1.24亿+2.94%-5.41%+12.90%+12.90%+25.00%-7.89%+12.90%
467164KNM0.090+0.005+5.88%374.20万32.07万3.64亿2.97亿40.44亿32.99亿+5.88%+12.50%-10.00%+12.50%0.00%0.00%0.00%
477192GIIB0.090+0.005+5.88%72.45万6.52万5853.81万1869.85万6.50亿2.08亿0.00%0.00%0.00%+12.50%-5.26%-5.26%-5.26%
487115SKBSHUT0.730+0.040+5.80%92.75万67.30万9687.14万2515.32万1.33亿3445.64万+8.15%-4.58%+4.29%+21.67%+28.07%+102.78%+22.69%
490245MNHLDG0.915+0.050+5.78%893.99万801.01万4.25亿1.61亿4.65亿1.76亿+3.39%-1.61%+22.82%+38.64%+81.19%+190.48%+72.64%
505161JCY0.735+0.040+5.76%8238.53万6023.61万15.64亿4.01亿21.28亿5.45亿-10.91%-7.55%+42.72%+177.36%+258.54%+345.45%+234.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%200.78万2.10万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
20179PABIOHLDG-PA
0.015+0.005+50.00%3.59万359.502109.74万1294.93万14.06亿8.63亿+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
32259TALAMT
0.025+0.005+25.00%30.51万6121.001.07亿8129.82万42.93亿32.52亿+25.00%+25.00%+150.00%+66.67%+66.67%+25.00%+66.67%
44359TURIYA
0.450+0.090+25.00%280.56万119.45万1.03亿2053.52万2.29亿4563.37万+4.65%-8.16%-5.26%+60.71%+83.67%+181.25%+95.65%
57187CHGP
2.610+0.320+13.97%75.03万192.24万17.24亿2.54亿6.60亿9737.00万+14.47%+0.77%-9.69%+119.33%+196.59%+161.00%+212.57%
60292JTGROUP
0.580+0.070+13.73%2754.86万1544.14万2.27亿5849.30万3.92亿1.01亿-5.69%-8.66%+78.46%+61.11%+110.91%+90.16%+114.81%
75145SEALINK
0.350+0.040+12.90%2686.41万903.98万1.75亿7363.27万5.00亿2.10亿+12.90%+9.38%+55.56%+75.00%+100.00%+311.76%+105.88%
80026PANOVAMSC-PA
0.135+0.015+12.50%68.51万8.94万1.70亿1.00亿12.59亿7.43亿0.00%+35.00%+80.00%+92.86%+68.75%+107.69%+68.75%
90082GPACKET
0.045+0.005+12.50%20.53万8222.508977.15万6273.41万19.95亿13.94亿+12.50%0.00%+12.50%+12.50%+12.50%+28.57%+12.50%
100300SBH
0.320+0.035+12.28%6143.66万1905.99万2.84亿5705.43万8.88亿1.78亿+18.52%+18.52%+36.17%+25.49%+25.49%+25.49%+25.49%
115040MERIDIAN
0.050+0.005+11.11%6.15万3324.001130.22万406.63万2.26亿8132.51万-9.09%0.00%-9.09%-41.18%-44.44%-44.44%-47.37%
125213SNTORIA
0.050+0.005+11.11%740.16万33.14万3066.91万556.97万6.13亿1.11亿0.00%-9.09%-16.67%-23.08%-47.37%-16.67%-44.44%
137080PERMAJU
0.050+0.005+11.11%54.25万2.44万9760.66万5489.76万19.52亿10.98亿0.00%0.00%+25.00%+11.11%+11.11%+11.11%0.00%
148176ATAIMS
0.505+0.050+10.99%4320.90万2079.28万6.07亿1.65亿12.03亿3.27亿+12.22%+62.90%+62.90%+90.57%+62.90%+77.19%+65.57%
155101EVERGRN
0.375+0.035+10.29%1029.61万377.91万3.17亿1.50亿8.45亿4.00亿+5.63%+2.74%+20.97%+25.00%+20.97%+27.12%+22.95%
160236RAMSSOL
0.655+0.060+10.08%4022.20万2482.30万2.09亿1.14亿3.19亿1.75亿+20.18%+21.30%+27.18%+47.19%+72.37%+98.48%+72.37%
170007PUC
0.055+0.005+10.00%545.47万27.82万1.36亿5744.94万24.68亿10.45亿+10.00%-8.33%0.00%+10.00%+22.22%+83.33%+37.50%
187070VIZIONE
0.055+0.005+10.00%306.54万15.31万1.13亿7081.98万20.46亿12.88亿0.00%0.00%+22.22%+22.22%-8.33%0.00%-8.33%
197168PRG
0.165+0.015+10.00%163.25万25.98万7129.63万3828.14万4.32亿2.32亿+3.13%+13.79%+17.86%+22.22%0.00%-28.26%-5.71%
205078M&G
0.350+0.030+9.38%335.02万114.25万2.53亿6872.72万7.24亿1.96亿-4.11%+6.06%+27.27%+32.08%+59.09%+112.12%+55.56%
210281DAY3
0.410+0.035+9.33%797.05万321.80万1.97亿2474.43万4.80亿6035.19万+9.33%+7.09%+12.88%+14.43%+14.43%-35.74%+14.43%
227078AZRB
0.295+0.025+9.26%717.67万205.08万1.94亿7259.46万6.56亿2.46亿+3.51%+13.46%+18.00%+34.09%+37.21%+63.89%+34.09%
230068ASDION
0.060+0.005+9.09%626.17万34.70万3064.13万1024.35万5.11亿1.71亿0.00%-7.69%0.00%-25.00%-40.00%+100.00%-42.86%
247145AGES
0.120+0.010+9.09%143.17万16.19万3739.98万2375.52万3.12亿1.98亿-4.00%-7.69%+14.29%+71.43%+60.00%-41.46%+60.00%
250289PLYTEC
0.320+0.025+8.47%914.71万284.30万1.94亿5024.47万6.06亿1.57亿+3.23%+8.47%+20.75%+23.08%+4.92%-11.11%+4.92%
260118TRIVE
0.065+0.005+8.33%25.50万1.63万8213.65万3938.14万12.64亿6.06亿-7.14%+8.33%+18.18%+18.18%+30.00%-18.75%-18.75%
270162WIDAD
0.065+0.005+8.33%833.52万50.46万2.01亿1.23亿30.96亿18.96亿-13.33%-18.75%+8.33%-27.78%-86.17%-84.71%-86.60%
288885AVI
0.065+0.005+8.33%4500.00272.507366.37万3159.93万11.33亿4.86亿-7.14%0.00%0.00%+30.00%+30.00%0.00%+30.00%
290024JAG
0.265+0.020+8.16%560.18万144.16万1.96亿5443.79万7.38亿2.05亿-9.14%-20.50%-18.46%+6.00%+6.00%-3.64%+6.00%
300119APPASIA
0.140+0.010+7.69%1680.42万237.12万1.68亿5071.21万11.99亿3.62亿0.00%+27.27%+47.37%+55.56%+64.71%+21.74%+47.37%
318141MJPERAK
0.285+0.020+7.55%1.51万3928.508106.02万991.40万2.84亿3478.61万0.00%+1.79%-5.00%-5.00%-10.94%+14.00%-14.93%
320171PLABS
0.220+0.015+7.32%443.04万96.14万6054.71万2305.91万2.75亿1.05亿+7.32%+10.00%+4.76%+9.45%+15.07%+21.29%+6.85%
330122AIM
0.075+0.005+7.14%90.73万6.73万2926.63万1418.17万3.90亿1.89亿0.00%-6.25%-6.25%-11.76%-40.00%-67.39%0.00%
347943MPIRE
0.150+0.010+7.14%54.52万8.01万4492.36万961.50万2.99亿6409.98万+3.45%+7.14%+3.45%+3.45%-18.92%-44.44%+7.14%
350295MTEC
1.090+0.070+6.86%466.15万501.81万11.12亿9048.61万10.20亿8301.48万+2.83%-26.35%-25.34%+4.50%+181.36%+181.36%+181.36%
365022PAOS
0.395+0.025+6.76%5.00万1.85万7155.98万912.50万1.81亿2310.13万+1.28%0.00%+2.60%+12.86%-2.47%+43.64%+5.33%
370010IRIS
0.480+0.030+6.67%1123.25万530.22万3.92亿2.09亿8.16亿4.35亿+12.94%+10.34%+45.45%+45.45%+60.00%+14.29%+50.00%
387889THRIVEN
0.160+0.010+6.67%794.94万118.34万8751.11万1232.38万5.47亿7702.34万+3.23%+33.33%+39.13%+23.08%+45.45%+60.00%+52.38%
390107EDUSPEC
0.165+0.010+6.45%802.81万132.02万1.94亿5339.99万11.75亿3.24亿-2.94%-10.81%+10.00%+17.86%+94.12%+371.43%+73.68%
400290PANDA
0.415+0.025+6.41%1075.42万431.77万2.79亿5564.70万6.71亿1.34亿-1.19%-2.35%+13.70%+45.61%+102.44%+43.10%+107.50%
410026NOVAMSC
0.170+0.010+6.25%1849.23万307.36万2.15亿1.26亿12.67亿7.43亿-10.53%+17.24%+54.55%+70.00%+54.55%+70.00%+54.55%
427130RENEUCO
0.085+0.005+6.25%304.45万25.66万9711.06万6522.14万11.42亿7.67亿0.00%-5.56%-10.53%+13.33%-59.52%-63.04%-61.36%
430278EDELTEQ
0.435+0.025+6.10%442.05万189.19万2.32亿4857.57万5.33亿1.12亿-5.43%-16.35%-10.31%+17.57%+38.10%-29.84%+40.32%
440277CLOUDPT
0.785+0.045+6.08%571.81万445.34万4.17亿1.71亿5.32亿2.17亿-3.09%+1.95%+9.03%+13.77%+50.76%+56.38%+46.61%
450177PASUKGB
0.175+0.010+6.06%56.97万9.57万3334.26万2162.07万1.91亿1.24亿+2.94%-5.41%+12.90%+12.90%+25.00%-7.89%+12.90%
467164KNM
0.090+0.005+5.88%374.20万32.07万3.64亿2.97亿40.44亿32.99亿+5.88%+12.50%-10.00%+12.50%0.00%0.00%0.00%
477192GIIB
0.090+0.005+5.88%72.45万6.52万5853.81万1869.85万6.50亿2.08亿0.00%0.00%0.00%+12.50%-5.26%-5.26%-5.26%
487115SKBSHUT
0.730+0.040+5.80%92.75万67.30万9687.14万2515.32万1.33亿3445.64万+8.15%-4.58%+4.29%+21.67%+28.07%+102.78%+22.69%
490245MNHLDG
0.915+0.050+5.78%893.99万801.01万4.25亿1.61亿4.65亿1.76亿+3.39%-1.61%+22.82%+38.64%+81.19%+190.48%+72.64%
505161JCY
0.735+0.040+5.76%8238.53万6023.61万15.64亿4.01亿21.28亿5.45亿-10.91%-7.55%+42.72%+177.36%+258.54%+345.45%+234.09%