序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15329AZAMJAYA0.7800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26556R1ANNJOO-R10.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
303059AUTORIS0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
40326SORENTO0.3700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
503283REN0.2800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6030501SUNMOW-PA0.5000.0000.00%0.000.001.17亿1862.47万2.34亿3724.93万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
70327OBHB0.2400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80325NE0.5300.0000.00%0.000.003.92亿9873.81万7.40亿1.86亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
90322KHB0.1800.0000.00%0.000.007242.96万2555.56万4.02亿1.42亿-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
100323CREST0.3250.0000.00%0.000.002.81亿7503.45万8.66亿2.31亿-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
119423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
127071R1OCR-R10.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
139814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
140321SDCG0.4900.0000.00%0.000.002.08亿5190.28万4.24亿1.06亿0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%
150320HAWK0.3450.0000.00%0.000.001.69亿4203.79万4.90亿1.22亿+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%
16532699SMART2.3700.0000.00%0.000.00199.08亿33.78亿84.00亿14.25亿-1.25%+3.49%+20.92%+43.64%+43.64%+43.64%+43.64%
170319VTC0.4200.0000.00%0.000.001.65亿5539.08万3.92亿1.32亿+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
184596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
190318ELRIDGE0.4200.0000.00%0.000.008.40亿2.92亿20.00亿6.95亿+7.69%+7.69%+9.09%+44.83%+44.83%+44.83%+44.83%
200316SCB0.2200.0000.00%0.000.005852.00万1864.50万2.66亿8475.00万0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%
210085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
220315KUCINGKO0.3250.0000.00%0.000.001.63亿7229.87万5.00亿2.22亿+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%
230317EPB0.5950.0000.00%0.000.002.21亿5560.25万3.72亿9344.95万-0.83%+2.59%-0.83%+6.25%+6.25%+6.25%+6.25%
245325WELLCHIP1.3700.0000.00%0.000.008.22亿2.60亿6.00亿1.90亿-4.20%-4.20%-9.87%-19.41%+19.13%+19.13%+19.13%
250313BWYS0.2500.0000.00%0.000.002.56亿8672.61万10.25亿3.47亿+6.38%+6.38%-3.85%-27.54%+13.64%+13.64%+13.64%
260311GOHUB1.1200.0000.00%0.000.004.48亿1.84亿4.00亿1.65亿0.00%+7.69%-5.08%+21.74%+220.00%+220.00%+220.00%
270312OFB0.3150.0000.00%0.000.006619.60万1963.43万2.10亿6233.10万+1.61%0.00%-11.27%-40.00%+12.50%+12.50%+12.50%
285323JPG1.0500.0000.00%0.000.0026.25亿26.25亿25.00亿25.00亿+1.94%+6.06%+8.81%+12.62%+26.69%+26.69%+26.69%
290309AGRICOR0.5000.0000.00%0.000.001.01亿2445.90万2.03亿4891.80万-0.99%-2.91%-4.76%-23.08%0.00%0.00%0.00%
300310UUE0.7950.0000.00%0.000.004.84亿1.24亿6.08亿1.56亿+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
3103058DYNAMIC0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
320308KTI0.2850.0000.00%0.000.002.28亿4550.03万8.00亿1.60亿0.00%+5.56%+23.91%-3.39%-5.00%-5.00%-5.00%
335322FEYTECH0.8700.0000.00%0.000.007.34亿2.18亿8.43亿2.51亿-1.14%+1.16%-4.40%-13.00%+8.75%+8.75%+8.75%
340306SMART0.3050.0000.00%0.000.001.13亿4693.83万3.70亿1.54亿-1.61%-1.61%-4.69%-22.78%-23.75%-23.75%-23.75%
350307KENERGY0.6000.0000.00%0.000.003.30亿8661.90万5.50亿1.44亿-2.44%+3.45%-6.98%-25.93%+100.00%+100.00%+100.00%
365111TRTWRREIT-TR0.0050.0000.00%0.000.00140.25万75.40万2.81亿1.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
375319MKHOP0.6150.0000.00%0.000.006.26亿1.70亿10.18亿2.76亿-0.81%+1.65%+8.85%+6.03%+0.82%+0.82%+0.82%
380304FPHB0.5600.0000.00%0.000.002.52亿7336.72万4.50亿1.31亿+6.67%+0.90%-1.75%-9.68%+133.33%+133.33%+133.33%
390305SINKUNG0.1950.0000.00%0.000.002.34亿5834.24万12.00亿2.99亿-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%
400302TOPMIX0.4850.0000.00%0.000.001.91亿4211.16万3.94亿8682.80万-1.02%+3.19%-2.02%-4.43%+3.71%+18.88%+18.88%
415321KEYFIELD2.1900.0000.00%0.000.0017.59亿4.78亿8.03亿2.18亿-0.45%-4.37%-5.60%-10.94%+25.11%+147.44%+147.44%
420300SBH0.2650.0000.00%0.000.002.35亿4508.86万8.88亿1.70亿+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%
430301ZANTAT0.3450.0000.00%0.000.009660.00万2492.63万2.80亿7225.00万-1.43%0.00%-1.43%-25.81%-26.85%-11.31%-11.31%
449113ORICONIC-OR0.0050.0000.00%0.000.00281.18万163.47万5.62亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
455320PLINTAS0.9350.0000.00%0.000.0010.29亿5.02亿11.00亿5.37亿-0.53%0.00%0.00%+15.25%-1.71%+1.91%+1.91%
460303ALPHA0.3600.0000.00%0.000.0017.50亿4.94亿48.60亿13.73亿+2.86%+1.41%-1.37%+15.92%+10.65%+14.11%+14.11%
470066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
488966LRTECHBASE-LR0.0050.0000.00%0.000.00137.96万73.76万2.76亿1.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
491538WRSYMLIFE-WR0.0050.0000.00%0.000.00330.44万165.61万6.61亿3.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500299AGX0.5050.0000.00%0.000.002.19亿4451.57万4.33亿8815.00万-2.88%-2.88%-9.82%-2.88%+67.97%+24.96%+24.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15329AZAMJAYA
0.7800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
303059AUTORIS
0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
40326SORENTO
0.3700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
503283REN
0.2800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6030501SUNMOW-PA
0.5000.0000.00%0.000.001.17亿1862.47万2.34亿3724.93万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
70327OBHB
0.2400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80325NE
0.5300.0000.00%0.000.003.92亿9873.81万7.40亿1.86亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
90322KHB
0.1800.0000.00%0.000.007242.96万2555.56万4.02亿1.42亿-5.26%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
100323CREST
0.3250.0000.00%0.000.002.81亿7503.45万8.66亿2.31亿-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%
119423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
127071R1OCR-R1
0.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
139814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
140321SDCG
0.4900.0000.00%0.000.002.08亿5190.28万4.24亿1.06亿0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%
150320HAWK
0.3450.0000.00%0.000.001.69亿4203.79万4.90亿1.22亿+11.29%+18.97%+11.29%+130.00%+130.00%+130.00%+130.00%
16532699SMART
2.3700.0000.00%0.000.00199.08亿33.78亿84.00亿14.25亿-1.25%+3.49%+20.92%+43.64%+43.64%+43.64%+43.64%
170319VTC
0.4200.0000.00%0.000.001.65亿5539.08万3.92亿1.32亿+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%
184596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
190318ELRIDGE
0.4200.0000.00%0.000.008.40亿2.92亿20.00亿6.95亿+7.69%+7.69%+9.09%+44.83%+44.83%+44.83%+44.83%
200316SCB
0.2200.0000.00%0.000.005852.00万1864.50万2.66亿8475.00万0.00%-2.22%-12.00%-18.52%-18.52%-18.52%-18.52%
210085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
220315KUCINGKO
0.3250.0000.00%0.000.001.63亿7229.87万5.00亿2.22亿+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%
230317EPB
0.5950.0000.00%0.000.002.21亿5560.25万3.72亿9344.95万-0.83%+2.59%-0.83%+6.25%+6.25%+6.25%+6.25%
245325WELLCHIP
1.3700.0000.00%0.000.008.22亿2.60亿6.00亿1.90亿-4.20%-4.20%-9.87%-19.41%+19.13%+19.13%+19.13%
250313BWYS
0.2500.0000.00%0.000.002.56亿8672.61万10.25亿3.47亿+6.38%+6.38%-3.85%-27.54%+13.64%+13.64%+13.64%
260311GOHUB
1.1200.0000.00%0.000.004.48亿1.84亿4.00亿1.65亿0.00%+7.69%-5.08%+21.74%+220.00%+220.00%+220.00%
270312OFB
0.3150.0000.00%0.000.006619.60万1963.43万2.10亿6233.10万+1.61%0.00%-11.27%-40.00%+12.50%+12.50%+12.50%
285323JPG
1.0500.0000.00%0.000.0026.25亿26.25亿25.00亿25.00亿+1.94%+6.06%+8.81%+12.62%+26.69%+26.69%+26.69%
290309AGRICOR
0.5000.0000.00%0.000.001.01亿2445.90万2.03亿4891.80万-0.99%-2.91%-4.76%-23.08%0.00%0.00%0.00%
300310UUE
0.7950.0000.00%0.000.004.84亿1.24亿6.08亿1.56亿+8.90%+24.22%+17.78%+4.61%+231.25%+231.25%+231.25%
3103058DYNAMIC
0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
320308KTI
0.2850.0000.00%0.000.002.28亿4550.03万8.00亿1.60亿0.00%+5.56%+23.91%-3.39%-5.00%-5.00%-5.00%
335322FEYTECH
0.8700.0000.00%0.000.007.34亿2.18亿8.43亿2.51亿-1.14%+1.16%-4.40%-13.00%+8.75%+8.75%+8.75%
340306SMART
0.3050.0000.00%0.000.001.13亿4693.83万3.70亿1.54亿-1.61%-1.61%-4.69%-22.78%-23.75%-23.75%-23.75%
350307KENERGY
0.6000.0000.00%0.000.003.30亿8661.90万5.50亿1.44亿-2.44%+3.45%-6.98%-25.93%+100.00%+100.00%+100.00%
365111TRTWRREIT-TR
0.0050.0000.00%0.000.00140.25万75.40万2.81亿1.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
375319MKHOP
0.6150.0000.00%0.000.006.26亿1.70亿10.18亿2.76亿-0.81%+1.65%+8.85%+6.03%+0.82%+0.82%+0.82%
380304FPHB
0.5600.0000.00%0.000.002.52亿7336.72万4.50亿1.31亿+6.67%+0.90%-1.75%-9.68%+133.33%+133.33%+133.33%
390305SINKUNG
0.1950.0000.00%0.000.002.34亿5834.24万12.00亿2.99亿-7.14%+5.41%+11.43%+11.43%+50.00%+50.00%+50.00%
400302TOPMIX
0.4850.0000.00%0.000.001.91亿4211.16万3.94亿8682.80万-1.02%+3.19%-2.02%-4.43%+3.71%+18.88%+18.88%
415321KEYFIELD
2.1900.0000.00%0.000.0017.59亿4.78亿8.03亿2.18亿-0.45%-4.37%-5.60%-10.94%+25.11%+147.44%+147.44%
420300SBH
0.2650.0000.00%0.000.002.35亿4508.86万8.88亿1.70亿+1.92%+1.92%-3.64%-17.19%+4.70%+4.70%+4.70%
430301ZANTAT
0.3450.0000.00%0.000.009660.00万2492.63万2.80亿7225.00万-1.43%0.00%-1.43%-25.81%-26.85%-11.31%-11.31%
449113ORICONIC-OR
0.0050.0000.00%0.000.00281.18万163.47万5.62亿3.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
455320PLINTAS
0.9350.0000.00%0.000.0010.29亿5.02亿11.00亿5.37亿-0.53%0.00%0.00%+15.25%-1.71%+1.91%+1.91%
460303ALPHA
0.3600.0000.00%0.000.0017.50亿4.94亿48.60亿13.73亿+2.86%+1.41%-1.37%+15.92%+10.65%+14.11%+14.11%
470066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
488966LRTECHBASE-LR
0.0050.0000.00%0.000.00137.96万73.76万2.76亿1.48亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
491538WRSYMLIFE-WR
0.0050.0000.00%0.000.00330.44万165.61万6.61亿3.31亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500299AGX
0.5050.0000.00%0.000.002.19亿4451.57万4.33亿8815.00万-2.88%-2.88%-9.82%-2.88%+67.97%+24.96%+24.96%